CPI FIM - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.9.202416.400.00%1 640100
13.9.202416.400.00%825
12.9.202416.40+1.23%1 640100
11.9.202416.20+1.25%3 240200
10.9.202416.00-1.84%13 340820
9.9.202416.30+1.87%34 2302 100
6.9.202416.00-2.43%216 70013 500
5.9.202416.40+1.23%25 3081 561
4.9.202416.20-1.21%7 152441
3.9.202416.40-0.60%144 4288 859
2.9.202416.50+1.22%65 9104 000
30.8.202416.30+0.61%38 3952 350
29.8.202416.20-1.81%8 080500
28.8.202416.50+0.60%39 5002 400
27.8.202416.40-0.60%29 7791 815
26.8.202416.50+1.22%36 2442 230
23.8.202416.30+4.48%226 77014 100
22.8.202415.60-2.50%11 052700
21.8.202416.00+1.91%9 590600
20.8.202415.70-2.48%44 1662 780
19.8.202416.10+1.25%3 200200
16.8.202415.90-0.62%196 96012 275
15.8.202416.00+1.26%3 200200
14.8.202415.800.00%00
13.8.202415.800.00%23 8881 510
12.8.202415.80-0.62%3 180200
9.8.202415.90-0.62%52 0753 250
8.8.202416.000.00%42 2952 650
7.8.202416.000.00%34 2342 200
6.8.202416.00+5.26%172 89010 764
5.8.202415.20-3.79%38 0822 485
2.8.202415.800.00%00
1.8.202415.80-0.62%12 642810
31.7.202415.90-0.62%3 180200
30.7.202416.00+0.62%6 003380
29.7.202415.90-0.62%34 6202 165
26.7.202416.000.00%9 590600
25.7.202416.00+0.62%6 720420
24.7.202415.90-0.62%40 8902 700
23.7.202416.00-0.62%233 54015 200
22.7.202416.10+1.25%41 6212 595
19.7.202415.90+2.58%7 769495
18.7.202415.50-4.32%74 7804 800
17.7.202416.20+4.51%158 5019 720
16.7.202415.50+1.97%69 1754 512
15.7.202415.20+1.33%130 7808 550
12.7.202415.00+2.73%248 92816 930
11.7.202414.600.00%1 460100
10.7.202414.60+0.68%58 3904 100
9.7.202414.500.00%00
8.7.202414.500.00%1 450100
4.7.202414.50+1.39%1 734120
3.7.202414.300.00%00
2.7.202414.30-2.05%31 3172 206
1.7.202414.60+1.38%1 460100
28.6.202414.400.00%00
27.6.202414.400.00%00
26.6.202414.400.00%8 540600
25.6.202414.40-0.68%00
24.6.202414.50+1.39%15 3561 079
21.6.202414.300.00%13 039895
20.6.202414.300.00%4 290300
19.6.202414.300.00%00
18.6.202414.300.00%00
17.6.202414.30-1.37%10 040700
14.6.202414.500.00%2 900200
13.6.202414.50-0.68%00
12.6.202414.600.00%37 1642 558
11.6.202414.600.00%00
10.6.202414.60+2.81%1 460100
7.6.202414.20-2.06%14 2501 000
6.6.202414.500.00%2 900200
5.6.202414.500.00%24 4901 700
4.6.202414.500.00%2 900200
3.6.202414.500.00%00
31.5.202414.50+1.39%18 6101 300
30.5.202414.30-0.69%35 7502 500
29.5.202414.40-1.36%11 520800
28.5.202414.60+0.68%1 460100
27.5.202414.500.00%00
24.5.202414.50+0.69%35 5952 476
23.5.202414.40-0.68%4 954344
22.5.202414.500.00%29 0002 000
21.5.202414.50-1.36%38 1102 625
20.5.202414.70+0.68%23 3671 610
17.5.202414.60-0.68%60 8204 180
16.5.202414.700.00%11 550800
15.5.202414.700.00%90 3526 180
14.5.202414.70+1.37%101 4007 000
13.5.202414.50-1.36%43 5743 005
10.5.202414.700.00%113 4557 800
9.5.202414.700.00%4 370300
7.5.202414.700.00%42 5902 900
6.5.202414.70+0.68%92 3216 374
3.5.202414.60-0.68%32 1202 200
2.5.202414.700.00%59 3804 100
30.4.202414.70+1.37%33 4872 322
29.4.202414.50-1.36%113 3177 785
26.4.202414.70+0.68%126 4208 600
25.4.202414.60+0.68%125 2508 500
24.4.202414.50-1.36%67 5904 600
23.4.202414.70+0.68%80 3155 501
22.4.202414.60+0.68%18 9501 300
19.4.202414.50-0.68%24 6701 700
18.4.202414.600.00%30 3662 099
17.4.202414.600.00%00
16.4.202414.600.00%15 7601 100
15.4.202414.60-0.68%27 3221 900
12.4.202414.700.00%36 2902 500
11.4.202414.700.00%14 7001 000
10.4.202414.700.00%86 5426 000
9.4.202414.70-0.67%20 0151 375
8.4.202414.800.00%97 6106 700
5.4.202414.800.00%1 480100
4.4.202414.800.00%67 9544 655
3.4.202414.80+0.68%51 2163 497
2.4.202414.70-2.00%124 2248 400
28.3.202415.00-1.31%59 7813 921
27.3.202415.20+0.66%16 5821 100
26.3.202415.10-0.65%10 550700
25.3.202415.20-0.65%3 010200
22.3.202415.30+0.65%16 7301 100
21.3.202415.20+1.33%47 0523 100
20.3.202415.00-1.31%39 1502 600
19.3.202415.200.00%16 9181 135
18.3.202415.200.00%13 620900
15.3.202415.20-0.65%28 4851 900
14.3.202415.30+2.68%49 6323 280
13.3.202414.90-1.97%10 943725
12.3.202415.20-1.29%117 3387 771
11.3.202415.40+4.76%71 9524 750
8.3.202414.70-2.00%14 7001 000
7.3.202415.00+1.35%3 000200
6.3.202414.800.00%16 2801 100
5.3.202414.800.00%5 491371
4.3.202414.80-0.67%1 524103
1.3.202414.90-0.66%15 7611 057
29.2.202415.00-1.96%67 7604 500
28.2.202415.300.00%29 3391 930
27.2.202415.300.00%78 7405 200
26.2.202415.30+2.00%76 0415 035
23.2.202415.00+2.73%92 0156 235
22.2.202414.60+2.09%102 9697 100
21.2.202414.300.00%9 028629
20.2.202414.30+0.70%17 4781 220
19.2.202414.20-1.38%9 940700
16.2.202414.40+1.40%7 546531
15.2.202414.200.00%15 6921 105
14.2.202414.20-0.69%21 9151 530
13.2.202414.300.00%17 2721 200
12.2.202414.300.00%24 6021 720
9.2.202414.300.00%00
8.2.202414.30-1.37%31 8202 200
7.2.202414.50-3.33%227 00815 760
6.2.202415.000.00%2 145143
5.2.202415.000.00%55 5803 690
2.2.202415.000.00%35 8802 350
1.2.202415.00-1.31%57 2903 800
31.1.202415.20-1.29%4 560300
30.1.202415.40-0.64%7 690500
29.1.202415.50-0.64%1 608105
26.1.202415.60+1.96%4 680300
25.1.202415.30-3.77%17 2001 100
24.1.202415.90+0.63%36 6902 350
23.1.202415.80+1.28%11 000700
22.1.202415.60+0.64%4 389280
19.1.202415.50-3.12%72 9304 700
18.1.202416.00-3.03%270 68117 757
17.1.202416.50+1.85%2 905175
16.1.202416.20-1.81%4 644280
15.1.202416.50-2.94%8 310500
12.1.202417.00+1.19%8 500500
11.1.202416.80+1.81%13 794819
10.1.202416.50-1.78%30 1051 795
9.1.202416.80-5.08%128 4707 635
8.1.202417.70+13.46%110 1326 166
5.1.202415.60-6.58%54 3363 400
4.1.202416.70+10.59%143 7229 067
3.1.202415.10+5.59%222 35715 300
2.1.202414.300.00%00
29.12.202314.30+0.70%2 708190
28.12.202314.20-0.69%14210
27.12.202314.30+2.14%1 430100
22.12.202314.00-2.09%14 0001 000
21.12.202314.30+2.14%7 140500
20.12.202314.000.00%00
19.12.202314.000.00%00
18.12.202314.00-2.09%7 000500
15.12.202314.300.00%17 1601 200
14.12.202314.300.00%15 7301 100
13.12.202314.30+2.14%70 4455 025
12.12.202314.00-2.09%58 6264 207
11.12.202314.300.00%2 145150
8.12.202314.300.00%00
7.12.202314.30+2.14%1 430100
6.12.202314.000.00%2 620185
5.12.202314.000.00%35 0002 500
4.12.202314.000.00%8 820630
1.12.202314.00-2.09%98 3407 000
30.11.202314.30+2.14%100 6007 100
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM > Graf
Monday, September 16, 2024 10:57:17

Thermal battery calculator