CPI FIM - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202414.60+0.68%125 2508 500
24.4.202414.50-1.36%67 5904 600
23.4.202414.70+0.68%80 3155 501
22.4.202414.60+0.68%18 9501 300
19.4.202414.50-0.68%24 6701 700
18.4.202414.600.00%30 3662 099
17.4.202414.600.00%00
16.4.202414.600.00%15 7601 100
15.4.202414.60-0.68%27 3221 900
12.4.202414.700.00%36 2902 500
11.4.202414.700.00%14 7001 000
10.4.202414.700.00%86 5426 000
9.4.202414.70-0.67%20 0151 375
8.4.202414.800.00%97 6106 700
5.4.202414.800.00%1 480100
4.4.202414.800.00%67 9544 655
3.4.202414.80+0.68%51 2163 497
2.4.202414.70-2.00%124 2248 400
28.3.202415.00-1.31%59 7813 921
27.3.202415.20+0.66%16 5821 100
26.3.202415.10-0.65%10 550700
25.3.202415.20-0.65%3 010200
22.3.202415.30+0.65%16 7301 100
21.3.202415.20+1.33%47 0523 100
20.3.202415.00-1.31%39 1502 600
19.3.202415.200.00%16 9181 135
18.3.202415.200.00%13 620900
15.3.202415.20-0.65%28 4851 900
14.3.202415.30+2.68%49 6323 280
13.3.202414.90-1.97%10 943725
12.3.202415.20-1.29%117 3387 771
11.3.202415.40+4.76%71 9524 750
8.3.202414.70-2.00%14 7001 000
7.3.202415.00+1.35%3 000200
6.3.202414.800.00%16 2801 100
5.3.202414.800.00%5 491371
4.3.202414.80-0.67%1 524103
1.3.202414.90-0.66%15 7611 057
29.2.202415.00-1.96%67 7604 500
28.2.202415.300.00%29 3391 930
27.2.202415.300.00%78 7405 200
26.2.202415.30+2.00%76 0415 035
23.2.202415.00+2.73%92 0156 235
22.2.202414.60+2.09%102 9697 100
21.2.202414.300.00%9 028629
20.2.202414.30+0.70%17 4781 220
19.2.202414.20-1.38%9 940700
16.2.202414.40+1.40%7 546531
15.2.202414.200.00%15 6921 105
14.2.202414.20-0.69%21 9151 530
13.2.202414.300.00%17 2721 200
12.2.202414.300.00%24 6021 720
9.2.202414.300.00%00
8.2.202414.30-1.37%31 8202 200
7.2.202414.50-3.33%227 00815 760
6.2.202415.000.00%2 145143
5.2.202415.000.00%55 5803 690
2.2.202415.000.00%35 8802 350
1.2.202415.00-1.31%57 2903 800
31.1.202415.20-1.29%4 560300
30.1.202415.40-0.64%7 690500
29.1.202415.50-0.64%1 608105
26.1.202415.60+1.96%4 680300
25.1.202415.30-3.77%17 2001 100
24.1.202415.90+0.63%36 6902 350
23.1.202415.80+1.28%11 000700
22.1.202415.60+0.64%4 389280
19.1.202415.50-3.12%72 9304 700
18.1.202416.00-3.03%270 68117 757
17.1.202416.50+1.85%2 905175
16.1.202416.20-1.81%4 644280
15.1.202416.50-2.94%8 310500
12.1.202417.00+1.19%8 500500
11.1.202416.80+1.81%13 794819
10.1.202416.50-1.78%30 1051 795
9.1.202416.80-5.08%128 4707 635
8.1.202417.70+13.46%110 1326 166
5.1.202415.60-6.58%54 3363 400
4.1.202416.70+10.59%143 7229 067
3.1.202415.10+5.59%222 35715 300
2.1.202414.300.00%00
29.12.202314.30+0.70%2 708190
28.12.202314.20-0.69%14210
27.12.202314.30+2.14%1 430100
22.12.202314.00-2.09%14 0001 000
21.12.202314.30+2.14%7 140500
20.12.202314.000.00%00
19.12.202314.000.00%00
18.12.202314.00-2.09%7 000500
15.12.202314.300.00%17 1601 200
14.12.202314.300.00%15 7301 100
13.12.202314.30+2.14%70 4455 025
12.12.202314.00-2.09%58 6264 207
11.12.202314.300.00%2 145150
8.12.202314.300.00%00
7.12.202314.30+2.14%1 430100
6.12.202314.000.00%2 620185
5.12.202314.000.00%35 0002 500
4.12.202314.000.00%8 820630
1.12.202314.00-2.09%98 3407 000
30.11.202314.30+2.14%100 6007 100
29.11.202314.00+2.18%121 1078 655
28.11.202313.700.00%4 130300
27.11.202313.70-2.14%8 220600
24.11.202314.000.00%15 1001 100
23.11.202314.00+0.71%4 497323
22.11.202313.90+1.45%6 323452
21.11.202313.70-1.43%130 4959 350
20.11.202313.900.00%1 390100
16.11.202313.900.00%55 6004 000
15.11.202313.900.00%21 8171 591
14.11.202313.900.00%00
13.11.202313.900.00%21 9401 600
10.11.202313.900.00%47 2603 400
9.11.202313.900.00%16 3501 200
8.11.202313.900.00%1 390100
7.11.202313.900.00%1 390100
6.11.202313.900.00%00
3.11.202313.900.00%1 390100
2.11.202313.900.00%00
1.11.202313.90-0.71%11 603844
31.10.202314.000.00%34 6912 530
30.10.202314.000.00%1 400100
27.10.202314.000.00%00
26.10.202314.000.00%40 6002 900
25.10.202314.000.00%2 770200
24.10.202314.00+0.71%93 6306 700
23.10.202313.900.00%15 2901 100
20.10.202313.900.00%2 780200
19.10.202313.900.00%00
18.10.202313.90-0.71%00
17.10.202314.00+2.18%32 9902 400
16.10.202313.70-2.14%8 512618
13.10.202314.000.00%64 5874 615
12.10.202314.000.00%210 25015 125
11.10.202314.000.00%00
10.10.202314.000.00%15 8211 145
9.10.202314.000.00%00
6.10.202314.000.00%2 790200
5.10.202314.000.00%15 4001 100
4.10.202314.000.00%5 236380
3.10.202314.000.00%00
2.10.202314.000.00%00
29.9.202314.000.00%39 9002 850
27.9.202314.000.00%15 2001 100
26.9.202314.00+0.71%11 080800
25.9.202313.900.00%6 260450
22.9.202313.90+0.72%49 1663 549
21.9.202313.80-1.42%39 3442 851
20.9.202314.000.00%9 790700
19.9.202314.00-1.40%24 8901 800
18.9.202314.20+2.15%8 384600
15.9.202313.900.00%11 905855
14.9.202313.90-0.71%33 3502 400
13.9.202314.00+1.44%47 1063 399
12.9.202313.800.00%00
11.9.202313.800.00%00
8.9.202313.800.00%00
7.9.202313.800.00%4 100300
6.9.202313.80+1.47%2 760200
5.9.202313.60-1.44%2 720200
4.9.202313.800.00%00
1.9.202313.80+0.72%28 8862 121
31.8.202313.70-0.72%5 490400
30.8.202313.800.00%13 7801 000
29.8.202313.800.00%1 394101
28.8.202313.800.00%41 4143 001
25.8.202313.80-0.71%00
24.8.202313.900.00%00
23.8.202313.900.00%00
22.8.202313.900.00%14 0471 030
21.8.202313.90+0.72%20 7521 500
18.8.202313.800.00%3 834279
17.8.202313.800.00%1 421103
16.8.202313.800.00%24 8681 802
15.8.202313.80-0.71%75 9775 605
14.8.202313.900.00%282
11.8.202313.900.00%42 5893 064
10.8.202313.90+0.72%16 5701 200
9.8.202313.800.00%4 437323
8.8.202313.800.00%141
7.8.202313.80-0.71%4 140300
4.8.202313.900.00%27 8002 000
3.8.202313.900.00%00
2.8.202313.900.00%45 2303 300
1.8.202313.90-0.71%1 553111
31.7.202314.000.00%1 680120
28.7.202314.00+0.71%26 5301 900
27.7.202313.900.00%94 9506 900
26.7.202313.90+0.72%26 4101 900
25.7.202313.80-0.71%00
24.7.202313.90+0.72%4 130300
21.7.202313.800.00%12 765925
20.7.202313.800.00%4 100300
19.7.202313.800.00%6 900500
18.7.202313.80-0.71%00
17.7.202313.90+0.72%8 290600
14.7.202313.800.00%23 4601 700
13.7.202313.80-1.42%22 0801 600
12.7.202314.00+1.44%18 0801 300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec