ČSAD TŘINEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD TŘINEC

The Prague Stock Exchange
Last price	30.05.1997	41.03
First price	15.06.1993	20 000.00
Historic min	30.05.1997	41.03
Historic max	15.06.1993	20 000.00
Total volume	645 809.00

RMS - RM-System
Last price	21.12.2001	97.70
First price	10.01.1995	100.00
Historic min	01.11.1996	25.00
Historic max	05.12.1996	244.40
Total volume	7 432 479.30

Go to monthly & yearly prices and volumes of ČSAD TŘINEC

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					97.70	+9.28%	0	0
20.12.2001					89.40	+1.47%	0	0
19.12.2001					88.10	-13.71%	0	0
18.12.2001					102.10	-3.13%	0	0
17.12.2001					105.40	+19.50%	0	0
14.12.2001					88.20	-9.81%	0	0
13.12.2001					97.80	-6.05%	0	0
12.12.2001					104.10	0.00%	1 041	10
11.12.2001					104.10	-8.20%	0	0
10.12.2001					113.40	+9.88%	0	0
7.12.2001					103.20	+0.58%	0	0
6.12.2001					102.60	+0.48%	0	0
5.12.2001					102.10	-9.08%	0	0
4.12.2001					112.30	-3.02%	0	0
3.12.2001					115.80	-1.61%	0	0
30.11.2001					117.70	+10.00%	0	0
29.11.2001					107.00	+9.96%	0	0
28.11.2001					97.30	-3.18%	0	0
27.11.2001					100.50	+9.95%	0	0
26.11.2001					91.40	+3.27%	0	0
‹‹ First 60 Next 20 ›