ČSAD TŘINEC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+7.14%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-0.35%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997-6.33%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199730.000.00%1 50050
24.11.19970.00%0
21.11.19970.00%0
20.11.199730.00+3.44%6 210207
19.11.199700
18.11.1997-3.33%0
17.11.199730.00+7.14%3 000100
14.11.1997-5.08%0
13.11.19970.00%0
12.11.1997-4.83%0
11.11.199731.00-4.90%1 02333
10.11.1997+4.15%0
7.11.199731.30-3.98%65721
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+2.51%0
27.10.1997+2.58%0
24.10.19970.00%0
23.10.199731.00-7.46%86828
22.10.19970.00%0
21.10.1997+3.07%0
20.10.1997+1.56%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199732.000.00%1 08834
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+1.58%0
8.10.1997+5.00%0
7.10.199730.00-6.25%1 02034
6.10.199732.000.00%1 08834
3.10.19970.00%0
2.10.199732.000.00%1 08834
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199731.50+3.27%1 07134
25.9.199730.50-4.68%45815
24.9.1997+1.58%0
23.9.1997+1.61%0
22.9.19970.00%0
19.9.199731.00+6.89%1 05434
18.9.199729.00-1.69%1 97268
17.9.199729.50-4.83%3 009102
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199731.000.00%1 05434
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199731.000.00%3 379109
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199731.000.00%1 05434
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199731.000.00%2 10868
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+1.63%0
10.6.199730.50-1.61%1 03734
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199731.000.00%1 05434
2.6.19970.00%0
30.5.199741.03-4.97%00+5.08%0
29.5.199743.18-4.99%0029.50-4.83%1776
28.5.199745.45-4.99%0031.000.00%46515
27.5.199747.84-4.98%000.00%0
26.5.199750.350.00%000.00%0
23.5.199750.350.00%000.00%0
22.5.199750.350.00%00+3.33%0
21.5.199750.350.00%000.00%0
20.5.199750.350.00%000.00%0
19.5.199750.350.00%000.00%0
16.5.199750.350.00%000.00%0
15.5.199750.350.00%000.00%0
14.5.199750.350.00%000.00%0
13.5.199750.350.00%000.00%0
12.5.199750.350.00%000.00%0
9.5.199750.350.00%00-9.09%0
7.5.199750.350.00%000.00%0
6.5.199750.350.00%00-9.58%0
5.5.199750.350.00%00+4.28%0
2.5.199750.350.00%00+7.69%0
30.4.199750.350.00%00+4.83%0
29.4.199750.350.00%000.00%0
28.4.199750.350.00%000.00%0
25.4.199750.350.00%000.00%0
24.4.199750.350.00%0031.00-8.82%2 72888
23.4.199750.350.00%00-8.10%0
22.4.199750.350.00%00-9.75%0
21.4.199750.350.00%00-8.88%0
18.4.199750.350.00%000.00%0
17.4.199750.350.00%000.00%0
16.4.199750.35-5.00%5 1361020.00%0
15.4.199753.000.00%000.00%0
14.4.199753.000.00%000.00%0
11.4.199753.000.00%00-0.88%0
10.4.199753.000.00%00-0.43%0
9.4.199753.000.00%000.00%0
8.4.199753.000.00%000.00%0
7.4.199753.000.00%000.00%0
4.4.199753.000.00%000.00%0
3.4.199753.000.00%000.00%0
2.4.199753.000.00%00+0.66%0
1.4.199753.000.00%0045.30-0.65%1 54034
28.3.199753.000.00%000.00%0
27.3.199753.000.00%00-4.60%0
26.3.199753.000.00%00+4.82%0
25.3.199753.000.00%1 802340.00%0
24.3.199753.000.00%00+4.10%0
21.3.199753.000.00%0043.80-3.94%2636
20.3.199753.000.00%00-0.10%0
19.3.199753.000.00%000.00%0
18.3.199753.000.00%00+0.10%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD TŘINEC > Graf
Sunday, December 22, 2024 12:46:18

Thermal battery calculator