ČSAD TŘINEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.70	0.00%	0	0		0.00%	0
30.12.1996	45.70	0.00%	0	0		0.00%	0
27.12.1996	45.70	0.00%	0	0		0.00%	0
23.12.1996	45.70	0.00%	0	0		-8.88%	0
20.12.1996	45.70	0.00%	0	0		0.00%	0
19.12.1996	45.70	0.00%	0	0		0.00%	0
18.12.1996	45.70	0.00%	0	0		0.00%	0
17.12.1996	45.70	0.00%	0	0		-1.09%	0
16.12.1996	45.70	0.00%	0	0		0.00%	0
13.12.1996	45.70	0.00%	0	0		0.00%	0
12.12.1996	45.70	+0.21%	1 554	34		0.00%	0
11.12.1996	45.60	0.00%	0	0		0.00%	0
10.12.1996	45.60	0.00%	0	0		0.00%	0
9.12.1996	45.60	0.00%	0	0		0.00%	0
6.12.1996	45.60	0.00%	0	0		-81.38%	0
5.12.1996	45.60	0.00%	0	0		+464.64%	0
4.12.1996	45.60	0.00%	0	0	43.30	-4.83%	2 641	61
3.12.1996	45.60	0.00%	0	0		0.00%	0
2.12.1996	45.60	0.00%	0	0	45.50	0.00%	7 735	170
29.11.1996	45.60	0.00%	0	0		+5.08%	0
28.11.1996	45.60	+3.63%	3 101	68	43.30	-4.83%	2 944	68
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	0	0		+0.44%	0
20.11.1996	44.00	0.00%	0	0	45.30	+6.58%	3 080	68
19.11.1996	44.00	0.00%	0	0		+4.93%	0
18.11.1996	44.00	0.00%	0	0	40.50	-7.95%	5 508	136
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		+7.31%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		+2.50%	0
11.11.1996	44.00	0.00%	0	0		+8.10%	0
8.11.1996	44.00	0.00%	0	0		-8.64%	0
7.11.1996	44.00	0.00%	7 480	170		0.00%	0
6.11.1996	44.00	0.00%	0	0		0.00%	0
5.11.1996	44.00	0.00%	0	0		+27.55%	0
4.11.1996	44.00	0.00%	0	0		+27.00%	0
1.11.1996	44.00	0.00%	0	0		-7.40%	0
31.10.1996	44.00	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	-9.09%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	-8.33%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	-7.69%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	-9.30%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-9.47%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	47.50	-5.00%	285	6
18.10.1996	44.00	0.00%	0	0	50.00	0.00%	2 200	44
17.10.1996	44.00	0.00%	2 992	68		+2.04%	0	0
16.10.1996	44.00	0.00%	0	0	50.00	-5.76%	4 998	102
15.10.1996	44.00	0.00%	0	0		-8.77%	0	0
14.10.1996	44.00	0.00%	0	0		-9.52%	0	0
11.10.1996	44.00	0.00%	0	0		-10.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		-4.10%	0	0
4.10.1996	44.00	0.00%	0	0		-9.49%	0	0
3.10.1996	44.00	0.00%	0	0		-6.20%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
1.10.1996	44.00	0.00%	0	0		0.00%	0	0
30.9.1996	44.00	0.00%	0	0		0.00%	0	0
27.9.1996	44.00	0.00%	0	0		0.00%	0	0
26.9.1996	44.00	0.00%	0	0	86.00	+8.86%	516	6
25.9.1996	44.00	0.00%	0	0		+9.72%	0	0
24.9.1996	44.00	0.00%	0	0	72.00	+5.88%	19 224	267
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
20.9.1996	44.00	0.00%	0	0		+9.00%	0	0
19.9.1996	44.00	0.00%	0	0	57.00	-5.00%	1 539	27
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0		0.00%	0	0
16.9.1996	44.00	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		+4.00%	0	0
12.9.1996	44.00	-9.46%	352	8	57.50	-4.00%	1 955	34
11.9.1996	48.60	0.00%	0	0	60.00	0.00%	12 000	200
10.9.1996	48.60	0.00%	0	0		+5.00%	0	0
9.9.1996	48.60	-10.00%	0	0	57.10	-5.00%	571	10
6.9.1996	54.00	0.00%	0	0		0.00%	0	0
5.9.1996	54.00	-10.00%	10 800	200		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	0.00%	0	0	60.00	0.00%	2 040	34
30.8.1996	60.00	0.00%	0	0		0.00%	0	0
29.8.1996	60.00	0.00%	0	0	60.00	+7.00%	2 040	34
28.8.1996	60.00	0.00%	0	0	56.00	-2.00%	1 960	35
27.8.1996	60.00	0.00%	0	0	57.00	-5.00%	3 819	67
26.8.1996	60.00	0.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0	60.00	-5.00%	4 080	68
19.8.1996	60.00	0.00%	0	0		+5.00%	0	0
16.8.1996	60.00	0.00%	0	0	60.00	0.00%	16 320	272
15.8.1996	60.00	0.00%	0	0	60.00	0.00%	300	5
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0		0.00%	0	0
12.8.1996	60.00	0.00%	0	0		0.00%	0	0
9.8.1996	60.00	0.00%	0	0		0.00%	0	0
8.8.1996	60.00	0.00%	0	0		0.00%	0	0
7.8.1996	60.00	0.00%	0	0		+5.00%	0	0
6.8.1996	60.00	0.00%	0	0	57.00	-5.00%	1 938	34
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	0	0		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0		0.00%	0	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	+1.64%	2 040	34		0.00%	0	0
10.7.1996	59.03	0.00%	0	0		0.00%	0	0
9.7.1996	59.03	0.00%	0	0		+7.00%	0	0
8.7.1996	59.03	0.00%	0	0	56.00	-2.00%	1 120	20
5.7.1996
4.7.1996	59.03	0.00%	0	0	57.00	-5.00%	171	3
3.7.1996	59.03	0.00%	0	0		0.00%	0	0
2.7.1996	59.03	0.00%	0	0		0.00%	0	0
1.7.1996	59.03	0.00%	0	0		0.00%	0	0
28.6.1996	59.03	0.00%	0	0		0.00%	0	0
27.6.1996	59.03	0.00%	0	0		0.00%	0	0
26.6.1996	59.03	0.00%	0	0		0.00%	0	0
25.6.1996	59.03	0.00%	0	0		+5.00%	0	0
24.6.1996	59.03	0.00%	0	0	57.00	-5.00%	570	10
21.6.1996	59.03	0.00%	0	0		0.00%	0	0
20.6.1996	59.03	0.00%	0	0		+5.00%	0	0
19.6.1996	59.03	0.00%	0	0	57.00	-5.00%	3 876	68
18.6.1996	59.03	0.00%	0	0		+5.00%	0	0
17.6.1996	59.03	+4.99%	0	0	57.00	-5.00%	3 876	68
14.6.1996	56.22	0.00%	0	0		0.00%	0	0
13.6.1996	56.22	0.00%	0	0		0.00%	0	0
12.6.1996	56.22	0.00%	0	0		0.00%	0	0
11.6.1996	56.22	0.00%	0	0		0.00%	0	0
10.6.1996	56.22	0.00%	0	0		0.00%	0	0
7.6.1996	56.22	0.00%	0	0		0.00%	0	0
6.6.1996	56.22	0.00%	0	0		0.00%	0	0
5.6.1996	56.22	0.00%	0	0		0.00%	0	0
4.6.1996	56.22	0.00%	0	0	60.00	0.00%	2 040	34
3.6.1996	56.22	0.00%	0	0		0.00%	0	0
31.5.1996	56.22	0.00%	0	0		0.00%	0	0
30.5.1996	56.22	0.00%	0	0		0.00%	0	0
29.5.1996	56.22	0.00%	0	0		0.00%	0	0
28.5.1996	56.22	0.00%	0	0		+4.00%	0	0
27.5.1996	56.22	0.00%	0	0	57.50	+5.00%	1 208	21
24.5.1996	56.22	+4.98%	0	0		0.00%	0	0
23.5.1996	53.55	+5.00%	0	0		0.00%	0	0
22.5.1996	51.00	-0.87%	2 193	43		0.00%	0	0
21.5.1996	51.45	-4.98%	0	0		0.00%	0	0
20.5.1996	54.15	-5.00%	0	0		-1.00%	0	0
17.5.1996	57.00	0.00%	0	0	55.00	-9.00%	2 618	47
16.5.1996	57.00	0.00%	0	0	61.00	0.00%	366	6
15.5.1996	57.00	0.00%	855	15		+1.00%	0	0
14.5.1996	57.00	0.00%	0	0	61.00	-1.00%	1 263	21
13.5.1996	57.00	0.00%	1 938	34		0.00%	0	0
10.5.1996	57.00	0.00%	0	0		0.00%	0	0
9.5.1996	57.00	0.00%	0	0		0.00%	0	0
7.5.1996	57.00	0.00%	684	12	61.00	+5.00%	3 050	50
6.5.1996	57.00	0.00%	0	0	58.00	-4.00%	1 972	34
3.5.1996	57.00	0.00%	0	0	61.00	-1.00%	10 756	178
2.5.1996	57.00	0.00%	1 938	34		0.00%	0	0
30.4.1996	57.00	0.00%	0	0		0.00%	0	0
29.4.1996	57.00	-4.76%	3 876	68		+3.00%	0	0
26.4.1996	59.85	+5.00%	0	0		0.00%	0	0
25.4.1996	57.00	-4.55%	1 938	34		0.00%	0	0
24.4.1996	59.72	-4.99%	0	0		0.00%	0	0
23.4.1996	62.86	0.00%	0	0		0.00%	0	0
22.4.1996	62.86	0.00%	0	0	58.90	-7.00%	2 003	34
19.4.1996	62.86	0.00%	0	0		-10.00%	0	0
18.4.1996	62.86	-4.98%	3 897	62		-9.00%	0	0
17.4.1996	66.16	-3.54%	529	8		0.00%	0	0
16.4.1996	68.59	-4.98%	4 115	60		0.00%	0	0
15.4.1996	72.19	-4.98%	0	0		0.00%	0	0
12.4.1996	75.98	-4.98%	0	0		0.00%	0	0
11.4.1996	79.97	-4.98%	0	0	77.00	0.00%	4 928	64
10.4.1996	84.17	+4.98%	0	0	77.00	+3.00%	462	6
9.4.1996	80.17	+4.98%	0	0		+7.00%	0	0
5.4.1996	76.36	+4.99%	0	0		0.00%	0	0
4.4.1996	72.73	+4.99%	7 418	102	70.00	+6.00%	4 760	68
3.4.1996	69.27	+4.98%	0	0	66.00	0.00%	2 574	39
2.4.1996	65.98	+4.99%	0	0		0.00%	0	0
1.4.1996	62.84	+4.99%	3 896	62		0.00%	0	0
29.3.1996	59.85	-5.00%	1 915	32	66.00	0.00%	462	7
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
27.3.1996	63.00	0.00%	0	0	60.00	-4.00%	600	10
26.3.1996	63.00	-4.54%	2 142	34		0.00%	0	0
25.3.1996	66.00	0.00%	0	0	62.50	-8.00%	2 125	34
22.3.1996	66.00	0.00%	0	0		-3.00%	0	0
21.3.1996	66.00	-4.34%	2 244	34		-1.00%	0	0
20.3.1996	69.00	+0.58%	1 725	25		0.00%	0	0
19.3.1996	68.60	0.00%	0	0	71.00	0.00%	4 260	60
18.3.1996	68.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›