ČSAD TŘINEC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	-9.09%	0	0
22.12.1998					55.00	0.00%	0	0
21.12.1998					55.00	0.00%	29 425	535
18.12.1998					55.00	+5.76%	8 360	155
17.12.1998					52.00	0.00%	0	0
16.12.1998					52.00	0.00%	780	15
15.12.1998					52.00	0.00%	0	0
14.12.1998					52.00	0.00%	0	0
11.12.1998					52.00	0.00%	1 560	30
10.12.1998					52.00	0.00%	780	15
9.12.1998					52.00	0.00%	0	0
8.12.1998					52.00	0.00%	0	0
7.12.1998					52.00	0.00%	1 820	35
4.12.1998					52.00	+1.96%	0	0
3.12.1998					51.00	-1.92%	5 202	102
2.12.1998					52.00	-3.70%	0	0
1.12.1998					54.00	+5.88%	39 204	726
30.11.1998					51.00	0.00%	3 468	68
27.11.1998					0.00	0.00%	0	0
26.11.1998					51.00	0.00%	510	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+2.00%	0	0
20.11.1998					0.00	+2.04%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					49.00	+5.37%	1 666	34
13.11.1998					0.00	-3.12%	0	0
12.11.1998					0.00	-2.04%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+1.68%	0	0
30.10.1998					0.00	+7.08%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-8.16%	0	0
26.10.1998					49.00	0.00%	3 332	68
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-2.00%	0	0
20.10.1998					50.00	+2.04%	5 100	102
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					49.00	0.00%	980	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					49.00	0.00%	1 666	34
29.9.1998					0.00	0.00%	0	0
28.9.1998					49.00	0.00%	3 332	68
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					49.00	0.00%	441	9
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-7.54%	0	0
17.9.1998					53.00	0.00%	3 604	68
16.9.1998					0.00	+3.92%	0	0
15.9.1998					0.00	+4.08%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-9.25%	0	0
10.9.1998					0.00	-8.47%	0	0
9.9.1998					0.00	-4.83%	0	0
8.9.1998					0.00	-8.82%	0	0
7.9.1998					0.00	-9.93%	0	0
4.9.1998					0.00	-4.43%	0	0
3.9.1998					79.00	-9.19%	7 031	89
2.9.1998					0.00	-9.37%	0	0
1.9.1998					0.00	-9.43%	0	0
31.8.1998					0.00	-9.40%	0	0
28.8.1998					0.00	-9.30%	0	0
27.8.1998					0.00	-9.40%	0	0
26.8.1998					0.00	-7.01%	0	0
25.8.1998					0.00	-4.29%	0	0
24.8.1998					0.00	-1.22%	0	0
21.8.1998					0.00	-7.16%	0	0
20.8.1998					174.50	+6.93%	175	1
19.8.1998					0.00	-4.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-2.57%	0	0
12.8.1998					0.00	-2.51%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+9.81%	0	0
4.8.1998					0.00	+9.39%	0	0
3.8.1998					0.00	+9.55%	0	0
31.7.1998					0.00	+9.67%	0	0
30.7.1998					0.00	+9.73%	0	0
29.7.1998					0.00	+9.70%	0	0
28.7.1998					0.00	+9.57%	0	0
27.7.1998					0.00	+9.30%	0	0
24.7.1998					0.00	+8.86%	0	0
23.7.1998					0.00	+9.72%	0	0
22.7.1998					0.00	+9.09%	0	0
21.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+9.09%	0	0
17.7.1998					0.00	+10.00%	0	0
16.7.1998					0.00	+8.69%	0	0
15.7.1998					0.00	+9.52%	0	0
14.7.1998					0.00	+7.69%	0	0
13.7.1998					0.00	+9.85%	0	0
10.7.1998					0.00	+5.97%	0	0
9.7.1998					0.00	+4.68%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					32.00	0.00%	1 088	34
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-9.21%	0	0
1.7.1998					0.00	-2.08%	0	0
30.6.1998					0.00	-5.26%	0	0
29.6.1998					38.00	-4.83%	1 900	50
26.6.1998					0.00	-4.47%	0	0
25.6.1998					0.00	-4.26%	0	0
24.6.1998					0.00	-2.97%	0	0
23.6.1998					0.00	-10.00%	0	0
22.6.1998					50.00	0.00%	2 700	54
19.6.1998					50.00	+8.69%	700	14
18.6.1998					0.00	+9.52%	0	0
17.6.1998					0.00	+7.69%	0	0
16.6.1998					0.00	+8.33%	0	0
15.6.1998					0.00	+9.09%	0	0
12.6.1998					33.00	+10.00%	1 122	34
11.6.1998					0.00	+7.14%	0	0
10.6.1998					0.00	+3.70%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-10.00%	0	0
5.6.1998					30.00	-9.09%	1 140	38
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					33.00	+10.00%	990	30
29.5.1998					30.00	0.00%	900	30
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-4.76%	0	0
26.5.1998					0.00	-4.54%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-8.33%	0	0
7.5.1998					0.00	-7.69%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-9.51%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-4.64%	0	0
21.4.1998					0.00	-1.24%	0	0
20.4.1998					0.00	+2.39%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+5.42%	0	0
7.4.1998					42.40	-3.41%	424	10
6.4.1998					0.00	+1.85%	0	0
3.4.1998					43.10	0.00%	129	3
2.4.1998					0.00	0.00%	0	0
1.4.1998					43.10	+1.17%	2 802	65
31.3.1998					42.60	-1.38%	3 408	80
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-0.23%	0	0
26.3.1998					0.00	-1.36%	0	0
25.3.1998					43.90	-1.78%	1 317	30
24.3.1998					0.00	+2.17%	0	0
23.3.1998					0.00	+5.16%	0	0
20.3.1998					41.60	+1.21%	1 414	34
19.3.1998					41.10	-4.64%	1 397	34
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›