ČSAD TŘINEC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					97.70	+9.28%	0	0
20.12.2001					89.40	+1.47%	0	0
19.12.2001					88.10	-13.71%	0	0
18.12.2001					102.10	-3.13%	0	0
17.12.2001					105.40	+19.50%	0	0
14.12.2001					88.20	-9.81%	0	0
13.12.2001					97.80	-6.05%	0	0
12.12.2001					104.10	0.00%	1 041	10
11.12.2001					104.10	-8.20%	0	0
10.12.2001					113.40	+9.88%	0	0
7.12.2001					103.20	+0.58%	0	0
6.12.2001					102.60	+0.48%	0	0
5.12.2001					102.10	-9.08%	0	0
4.12.2001					112.30	-3.02%	0	0
3.12.2001					115.80	-1.61%	0	0
30.11.2001					117.70	+10.00%	0	0
29.11.2001					107.00	+9.96%	0	0
28.11.2001					97.30	-3.18%	0	0
27.11.2001					100.50	+9.95%	0	0
26.11.2001					91.40	+3.27%	0	0
23.11.2001					88.50	+9.93%	0	0
22.11.2001					80.50	-9.03%	0	0
21.11.2001					88.50	-6.94%	0	0
20.11.2001					95.10	-4.99%	0	0
19.11.2001					100.10	-8.75%	0	0
16.11.2001					109.70	0.00%	0	0
15.11.2001					109.70	0.00%	0	0
14.11.2001					109.70	+0.27%	0	0
13.11.2001					109.40	+0.27%	0	0
12.11.2001					109.10	+0.92%	0	0
9.11.2001					108.10	-9.84%	0	0
8.11.2001					119.90	-3.07%	0	0
7.11.2001					123.70	+4.12%	0	0
6.11.2001					118.80	-2.70%	0	0
5.11.2001					122.10	+4.98%	0	0
2.11.2001					116.30	+9.92%	0	0
1.11.2001					105.80	0.00%	0	0
31.10.2001					105.80	-8.95%	0	0
30.10.2001					116.20	+9.82%	5 810	50
29.10.2001					105.80	-8.95%	0	0
26.10.2001					116.20	+4.96%	0	0
25.10.2001					110.70	+9.93%	0	0
24.10.2001					100.70	0.00%	0	0
23.10.2001					100.70	+0.29%	0	0
22.10.2001					100.40	-8.39%	0	0
19.10.2001					109.60	0.00%	0	0
18.10.2001					109.60	+0.18%	0	0
17.10.2001					109.40	+0.27%	0	0
16.10.2001					109.10	+0.18%	0	0
15.10.2001					108.90	+0.46%	0	0
12.10.2001					108.40	0.00%	0	0
11.10.2001					108.40	+0.27%	0	0
10.10.2001					108.10	+0.93%	0	0
9.10.2001					107.10	-9.92%	0	0
8.10.2001					118.90	-8.25%	0	0
5.10.2001					129.60	+9.73%	0	0
4.10.2001					118.10	+0.25%	0	0
3.10.2001					117.80	0.00%	0	0
2.10.2001					117.80	+0.85%	0	0
1.10.2001					116.80	-9.03%	0	0
27.9.2001					128.40	+9.93%	0	0
26.9.2001					116.80	-2.09%	0	0
25.9.2001					119.30	+9.95%	0	0
24.9.2001					108.50	0.00%	0	0
21.9.2001					108.50	+3.33%	0	0
20.9.2001					105.00	+9.94%	0	0
19.9.2001					95.50	-7.72%	0	0
18.9.2001					103.50	+9.63%	0	0
17.9.2001					94.40	+0.42%	0	0
14.9.2001					94.00	-9.61%	0	0
13.9.2001					104.00	+9.93%	0	0
12.9.2001					94.60	+10.00%	0	0
11.9.2001					86.00	0.00%	2 752	32
10.9.2001					86.00	+12.41%	0	0
7.9.2001					76.50	-8.92%	5 322	68
6.9.2001					84.00	0.00%	0	0
5.9.2001					84.00	0.00%	0	0
4.9.2001					84.00	0.00%	0	0
3.9.2001					84.00	0.00%	0	0
31.8.2001					84.00	0.00%	0	0
30.8.2001					84.00	0.00%	0	0
29.8.2001					84.00	0.00%	0	0
28.8.2001					84.00	0.00%	0	0
27.8.2001					84.00	0.00%	0	0
24.8.2001					84.00	0.00%	0	0
23.8.2001					84.00	0.00%	0	0
22.8.2001					84.00	0.00%	0	0
21.8.2001					84.00	0.00%	0	0
20.8.2001					84.00	0.00%	0	0
17.8.2001					84.00	0.00%	0	0
16.8.2001					84.00	0.00%	0	0
15.8.2001					84.00	0.00%	0	0
14.8.2001					84.00	0.00%	0	0
13.8.2001					84.00	0.00%	0	0
10.8.2001					84.00	0.00%	0	0
9.8.2001					84.00	0.00%	0	0
8.8.2001					84.00	0.00%	0	0
7.8.2001					84.00	0.00%	0	0
6.8.2001					84.00	0.00%	0	0
3.8.2001					84.00	0.00%	0	0
2.8.2001					84.00	0.00%	0	0
1.8.2001					84.00	0.00%	0	0
31.7.2001					84.00	0.00%	0	0
30.7.2001					84.00	0.00%	0	0
27.7.2001					84.00	0.00%	0	0
26.7.2001					84.00	0.00%	0	0
25.7.2001					84.00	0.00%	0	0
24.7.2001					84.00	0.00%	0	0
23.7.2001					84.00	0.00%	0	0
20.7.2001					84.00	0.00%	0	0
19.7.2001					84.00	0.00%	0	0
18.7.2001					84.00	0.00%	0	0
17.7.2001					84.00	0.00%	0	0
16.7.2001					84.00	0.00%	0	0
13.7.2001					84.00	0.00%	0	0
12.7.2001					84.00	0.00%	0	0
11.7.2001					84.00	0.00%	0	0
10.7.2001					84.00	0.00%	0	0
9.7.2001					84.00	0.00%	0	0
4.7.2001					84.00	0.00%	0	0
3.7.2001					84.00	0.00%	0	0
2.7.2001					84.00	0.00%	0	0
29.6.2001					84.00	0.00%	0	0
28.6.2001					84.00	0.00%	2 856	34
27.6.2001					84.00	0.00%	0	0
26.6.2001					84.00	0.00%	0	0
25.6.2001					84.00	0.00%	0	0
22.6.2001					84.00	0.00%	0	0
21.6.2001					84.00	0.00%	0	0
20.6.2001					84.00	0.00%	0	0
19.6.2001					84.00	0.00%	0	0
18.6.2001					84.00	0.00%	0	0
15.6.2001					84.00	0.00%	0	0
14.6.2001					84.00	0.00%	0	0
13.6.2001					84.00	0.00%	0	0
12.6.2001					84.00	-9.67%	0	0
11.6.2001					93.00	0.00%	0	0
8.6.2001					93.00	0.00%	0	0
7.6.2001					93.00	0.00%	0	0
6.6.2001					93.00	0.00%	0	0
5.6.2001					93.00	0.00%	0	0
4.6.2001					93.00	0.00%	0	0
1.6.2001					93.00	0.00%	0	0
31.5.2001					93.00	0.00%	0	0
30.5.2001					93.00	0.00%	0	0
29.5.2001					93.00	0.00%	0	0
28.5.2001					93.00	-9.35%	0	0
25.5.2001					102.60	0.00%	3 078	30
24.5.2001					102.60	+0.09%	0	0
23.5.2001					102.50	+0.19%	0	0
22.5.2001					102.30	0.00%	0	0
21.5.2001					102.30	0.00%	0	0
18.5.2001					102.30	0.00%	0	0
17.5.2001					102.30	0.00%	0	0
16.5.2001					102.30	0.00%	0	0
15.5.2001					102.30	0.00%	0	0
14.5.2001					102.30	0.00%	0	0
11.5.2001					102.30	-9.14%	0	0
10.5.2001					112.60	0.00%	0	0
9.5.2001					112.60	0.00%	0	0
7.5.2001					112.60	0.00%	0	0
4.5.2001					112.60	+0.08%	0	0
3.5.2001					112.50	-0.08%	0	0
2.5.2001					112.60	0.00%	0	0
30.4.2001					112.60	0.00%	0	0
27.4.2001					112.60	+6.62%	0	0
26.4.2001					105.60	+10.00%	0	0
25.4.2001					96.00	+4.91%	0	0
24.4.2001					91.50	+9.97%	0	0
23.4.2001					83.20	0.00%	0	0
20.4.2001					83.20	0.00%	0	0
19.4.2001					83.20	-0.12%	0	0
18.4.2001					83.30	+0.24%	0	0
17.4.2001					83.10	-9.67%	0	0
13.4.2001					92.00	0.00%	0	0
12.4.2001					92.00	0.00%	0	0
11.4.2001					92.00	0.00%	0	0
10.4.2001					92.00	-9.80%	0	0
9.4.2001					102.00	0.00%	0	0
6.4.2001					102.00	-9.73%	0	0
5.4.2001					113.00	0.00%	4 520	40
4.4.2001					113.00	0.00%	0	0
3.4.2001					113.00	0.00%	0	0
2.4.2001					113.00	-9.60%	0	0
30.3.2001					125.00	0.00%	0	0
29.3.2001					125.00	0.00%	0	0
28.3.2001					125.00	0.00%	0	0
27.3.2001					125.00	0.00%	0	0
26.3.2001					125.00	0.00%	0	0
23.3.2001					125.00	0.00%	0	0
22.3.2001					125.00	0.00%	0	0
21.3.2001					125.00	0.00%	0	0
20.3.2001					125.00	0.00%	0	0
19.3.2001					125.00	0.00%	0	0
16.3.2001					125.00	-9.42%	0	0
15.3.2001					138.00	0.00%	0	0
14.3.2001					138.00	0.00%	0	0
13.3.2001					138.00	-8.00%	0	0
12.3.2001					150.00	0.00%	0	0
9.3.2001					150.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›