ČSAD TŘINEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					178.20	0.00%	0	0
29.12.1999					178.20	0.00%	0	0
28.12.1999					178.20	0.00%	0	0
27.12.1999					178.20	0.00%	0	0
23.12.1999					178.20	0.00%	0	0
22.12.1999					178.20	0.00%	0	0
21.12.1999					178.20	0.00%	0	0
20.12.1999					178.20	-10.00%	0	0
17.12.1999					198.00	0.00%	0	0
16.12.1999					198.00	0.00%	0	0
15.12.1999					198.00	0.00%	0	0
14.12.1999					198.00	0.00%	0	0
13.12.1999					198.00	0.00%	0	0
10.12.1999					198.00	0.00%	0	0
9.12.1999					198.00	0.00%	0	0
8.12.1999					198.00	0.00%	0	0
7.12.1999					198.00	0.00%	33 660	170
6.12.1999					198.00	-10.00%	32 230	152
3.12.1999					220.00	-9.98%	22 660	103
2.12.1999					244.40	+33.77%	59 389	243
1.12.1999					182.70	-10.00%	96 687	435
30.11.1999					203.00	+9.96%	0	0
29.11.1999					184.60	+9.94%	18 275	99
26.11.1999					167.90	+9.95%	0	0
25.11.1999					152.70	+9.93%	0	0
24.11.1999					138.90	+9.97%	0	0
23.11.1999					126.30	+9.92%	0	0
22.11.1999					114.90	+9.95%	0	0
19.11.1999					104.50	+10.00%	0	0
18.11.1999					95.00	+4.97%	0	0
17.11.1999					90.50	+9.96%	0	0
16.11.1999					82.30	0.00%	0	0
15.11.1999					82.30	+4.97%	0	0
12.11.1999					78.40	0.00%	0	0
11.11.1999					78.40	+9.95%	0	0
10.11.1999					71.30	+9.52%	3 494	49
9.11.1999					65.10	0.00%	0	0
8.11.1999					65.10	0.00%	0	0
5.11.1999					65.10	0.00%	0	0
4.11.1999					65.10	0.00%	0	0
3.11.1999					65.10	0.00%	0	0
2.11.1999					65.10	0.00%	0	0
1.11.1999					65.10	-1.06%	0	0
29.10.1999					65.80	+0.15%	0	0
27.10.1999					65.70	+0.30%	0	0
26.10.1999					65.50	+0.15%	0	0
25.10.1999					65.40	+0.15%	0	0
22.10.1999					65.30	-0.75%	0	0
21.10.1999					65.80	+0.30%	197	3
20.10.1999					65.60	+0.30%	0	0
19.10.1999					65.40	+0.30%	0	0
18.10.1999					65.20	+0.15%	0	0
15.10.1999					65.10	0.00%	0	0
14.10.1999					65.10	-5.65%	0	0
13.10.1999					69.00	0.00%	0	0
12.10.1999					69.00	0.00%	0	0
11.10.1999					69.00	0.00%	0	0
8.10.1999					69.00	0.00%	0	0
7.10.1999					69.00	-9.80%	0	0
6.10.1999					76.50	0.00%	0	0
5.10.1999					76.50	+17.69%	3 060	40
4.10.1999					65.00	0.00%	0	0
1.10.1999					65.00	-5.66%	0	0
30.9.1999					68.90	+9.88%	0	0
29.9.1999					62.70	+10.00%	0	0
28.9.1999					57.00	-9.52%	11 628	204
27.9.1999					63.00	-0.15%	9 010	143
24.9.1999					63.10	0.00%	0	0
23.9.1999					63.10	0.00%	0	0
22.9.1999					63.10	0.00%	0	0
21.9.1999					63.10	0.00%	0	0
20.9.1999					63.10	0.00%	0	0
17.9.1999					63.10	-7.47%	0	0
16.9.1999					68.20	-9.90%	2 319	34
15.9.1999					75.70	-9.98%	2 574	34
14.9.1999					84.10	0.00%	0	0
13.9.1999					84.10	0.00%	0	0
10.9.1999					84.10	0.00%	0	0
9.9.1999					84.10	0.00%	0	0
8.9.1999					84.10	0.00%	0	0
7.9.1999					84.10	0.00%	0	0
6.9.1999					84.10	0.00%	0	0
3.9.1999					84.10	0.00%	0	0
2.9.1999					84.10	0.00%	0	0
1.9.1999					84.10	0.00%	0	0
31.8.1999					84.10	0.00%	0	0
30.8.1999					84.10	0.00%	0	0
27.8.1999					84.10	0.00%	0	0
26.8.1999					84.10	0.00%	0	0
25.8.1999					84.10	0.00%	0	0
24.8.1999					84.10	-9.95%	12 783	152
23.8.1999					93.40	0.00%	0	0
20.8.1999					93.40	0.00%	0	0
19.8.1999					93.40	0.00%	0	0
18.8.1999					93.40	0.00%	0	0
17.8.1999					93.40	0.00%	0	0
16.8.1999					93.40	0.00%	0	0
13.8.1999					93.40	0.00%	0	0
12.8.1999					93.40	0.00%	15 138	180
11.8.1999					93.40	0.00%	0	0
10.8.1999					93.40	0.00%	0	0
9.8.1999					93.40	0.00%	0	0
6.8.1999					93.40	0.00%	0	0
5.8.1999					93.40	0.00%	0	0
4.8.1999					93.40	0.00%	0	0
3.8.1999					93.40	0.00%	0	0
2.8.1999					93.40	0.00%	0	0
30.7.1999					93.40	0.00%	0	0
29.7.1999					93.40	0.00%	0	0
28.7.1999					93.40	+3.31%	0	0
27.7.1999					90.40	-6.32%	0	0
26.7.1999					96.50	+9.65%	0	0
23.7.1999					88.00	+4.38%	0	0
22.7.1999					84.30	+9.19%	5 732	68
21.7.1999					77.20	+1.98%	0	0
20.7.1999					75.70	0.00%	0	0
19.7.1999					75.70	0.00%	0	0
16.7.1999					75.70	0.00%	0	0
15.7.1999					75.70	+0.39%	0	0
14.7.1999					75.40	-0.39%	2 187	29
13.7.1999					75.70	-3.93%	0	0
12.7.1999					78.80	+9.90%	16 075	204
9.7.1999					71.70	-2.04%	1 076	15
8.7.1999					73.20	0.00%	0	0
7.7.1999					73.20	+5.32%	0	0
2.7.1999					69.50	+9.79%	0	0
1.7.1999					63.30	+0.31%	0	0
30.6.1999					63.10	0.00%	4 291	68
29.6.1999					63.10	+1.61%	0	0
28.6.1999					62.10	0.00%	0	0
25.6.1999					62.10	0.00%	0	0
24.6.1999					62.10	+0.16%	0	0
23.6.1999					62.00	0.00%	0	0
22.6.1999					62.00	0.00%	0	0
21.6.1999					62.00	0.00%	0	0
18.6.1999					62.00	0.00%	0	0
17.6.1999					62.00	0.00%	0	0
16.6.1999					62.00	0.00%	0	0
15.6.1999					62.00	0.00%	0	0
14.6.1999					62.00	0.00%	1 874 405	28 837
11.6.1999					62.00	0.00%	0	0
10.6.1999					62.00	0.00%	0	0
9.6.1999					62.00	0.00%	0	0
8.6.1999					62.00	0.00%	0	0
7.6.1999					62.00	-8.82%	0	0
4.6.1999					68.00	+9.67%	9 248	136
3.6.1999					62.00	0.00%	0	0
2.6.1999					62.00	0.00%	1 860	30
1.6.1999					62.00	0.00%	0	0
31.5.1999					62.00	0.00%	0	0
28.5.1999					62.00	0.00%	0	0
27.5.1999					62.00	0.00%	2 108	34
26.5.1999					62.00	0.00%	0	0
25.5.1999					62.00	0.00%	0	0
24.5.1999					62.00	0.00%	0	0
21.5.1999					62.00	0.00%	0	0
20.5.1999					62.00	0.00%	0	0
19.5.1999					62.00	0.00%	0	0
18.5.1999					62.00	0.00%	0	0
17.5.1999					62.00	0.00%	0	0
14.5.1999					62.00	0.00%	0	0
13.5.1999					62.00	0.00%	0	0
12.5.1999					62.00	0.00%	0	0
11.5.1999					62.00	0.00%	1 178	19
10.5.1999					62.00	0.00%	0	0
7.5.1999					62.00	-8.82%	3 074	49
6.5.1999					68.00	0.00%	0	0
5.5.1999					68.00	0.00%	0	0
4.5.1999					68.00	0.00%	0	0
3.5.1999					68.00	0.00%	0	0
30.4.1999					68.00	+4.61%	0	0
29.4.1999					65.00	-4.41%	1 300	20
28.4.1999					68.00	0.00%	0	0
27.4.1999					68.00	0.00%	0	0
26.4.1999					68.00	0.00%	0	0
23.4.1999					68.00	0.00%	0	0
22.4.1999					68.00	0.00%	0	0
21.4.1999					68.00	0.00%	4 624	68
20.4.1999					68.00	-9.33%	0	0
19.4.1999					75.00	-9.63%	7 650	102
16.4.1999					83.00	-3.48%	0	0
15.4.1999					86.00	-9.47%	0	0
14.4.1999					95.00	-4.04%	0	0
13.4.1999					99.00	-10.00%	0	0
12.4.1999					110.00	0.00%	0	0
9.4.1999					110.00	+4.76%	531 080	4 828
8.4.1999					105.00	+1.94%	21 420	204
7.4.1999					103.00	+9.57%	0	0
6.4.1999					94.00	+9.30%	0	0
2.4.1999					86.00	+8.86%	0	0
1.4.1999					79.00	+9.72%	0	0
31.3.1999					72.00	+9.09%	0	0
30.3.1999					66.00	+6.45%	0	0
29.3.1999					62.00	+8.77%	0	0
26.3.1999					57.00	-9.52%	0	0
25.3.1999					63.00	-10.00%	0	0
24.3.1999					70.00	-9.09%	0	0
23.3.1999					77.00	-9.41%	0	0
22.3.1999					85.00	-9.57%	0	0
19.3.1999					94.00	-9.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›