ČSAD TŘINEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					186.00	-0.05%	0	0
28.12.2000					186.10	0.00%	0	0
27.12.2000					186.10	+0.05%	0	0
22.12.2000					186.00	0.00%	0	0
21.12.2000					186.00	0.00%	0	0
20.12.2000					186.00	0.00%	0	0
19.12.2000					186.00	0.00%	0	0
18.12.2000					186.00	+8.51%	0	0
15.12.2000					171.40	+9.94%	0	0
14.12.2000					155.90	+4.98%	0	0
13.12.2000					148.50	+10.00%	0	0
12.12.2000					135.00	0.00%	0	0
11.12.2000					135.00	0.00%	0	0
8.12.2000					135.00	0.00%	0	0
7.12.2000					135.00	0.00%	0	0
6.12.2000					135.00	0.00%	0	0
5.12.2000					135.00	0.00%	0	0
4.12.2000					135.00	0.00%	0	0
1.12.2000					135.00	0.00%	1 129 878	9 186
30.11.2000					135.00	0.00%	0	0
29.11.2000					135.00	0.00%	0	0
28.11.2000					135.00	0.00%	0	0
27.11.2000					135.00	-7.53%	1 350	10
24.11.2000					146.00	0.00%	0	0
23.11.2000					146.00	0.00%	0	0
22.11.2000					146.00	0.00%	0	0
21.11.2000					146.00	0.00%	0	0
20.11.2000					146.00	0.00%	0	0
16.11.2000					146.00	0.00%	0	0
15.11.2000					146.00	0.00%	876	6
14.11.2000					146.00	0.00%	0	0
13.11.2000					146.00	-2.66%	4 964	34
10.11.2000					150.00	-9.63%	0	0
9.11.2000					166.00	0.00%	0	0
8.11.2000					166.00	0.00%	0	0
7.11.2000					166.00	-9.78%	0	0
6.11.2000					184.00	0.00%	0	0
3.11.2000					184.00	0.00%	0	0
2.11.2000					184.00	0.00%	0	0
1.11.2000					184.00	0.00%	2 760	15
31.10.2000					184.00	0.00%	0	0
30.10.2000					184.00	0.00%	0	0
27.10.2000					184.00	0.00%	0	0
26.10.2000					184.00	-0.96%	0	0
25.10.2000					185.80	+1.19%	0	0
24.10.2000					183.60	-2.23%	0	0
23.10.2000					187.80	+0.37%	0	0
20.10.2000					187.10	+1.08%	0	0
19.10.2000					185.10	+0.98%	0	0
18.10.2000					183.30	+8.71%	0	0
17.10.2000					168.60	+2.11%	0	0
16.10.2000					165.10	+1.04%	0	0
13.10.2000					163.40	+0.06%	0	0
12.10.2000					163.30	-8.66%	0	0
11.10.2000					178.80	+0.39%	0	0
10.10.2000					178.10	+0.62%	0	0
9.10.2000					177.00	-9.27%	0	0
6.10.2000					195.10	+0.05%	0	0
5.10.2000					195.00	-1.36%	0	0
4.10.2000					197.70	+11.31%	0	0
3.10.2000					177.60	-6.72%	0	0
2.10.2000					190.40	+9.93%	0	0
29.9.2000					173.20	+0.05%	0	0
27.9.2000					173.10	0.00%	0	0
26.9.2000					173.10	0.00%	0	0
25.9.2000					173.10	0.00%	0	0
22.9.2000					173.10	0.00%	0	0
21.9.2000					173.10	+0.05%	0	0
20.9.2000					173.00	+1.76%	0	0
19.9.2000					170.00	-9.42%	0	0
18.9.2000					187.70	+9.95%	0	0
15.9.2000					170.70	+9.98%	0	0
14.9.2000					155.20	+9.99%	0	0
13.9.2000					141.10	+9.97%	0	0
12.9.2000					128.30	+9.94%	0	0
11.9.2000					116.70	+9.99%	0	0
8.9.2000					106.10	+9.94%	3 607	34
7.9.2000					96.50	+9.90%	0	0
6.9.2000					87.80	+9.88%	0	0
5.9.2000					79.90	+9.75%	0	0
4.9.2000					72.80	+0.13%	0	0
1.9.2000					72.70	+0.69%	0	0
31.8.2000					72.20	0.00%	0	0
30.8.2000					72.20	-0.27%	0	0
29.8.2000					72.40	+0.27%	0	0
28.8.2000					72.20	-0.13%	0	0
25.8.2000					72.30	+0.41%	0	0
24.8.2000					72.00	+0.84%	0	0
23.8.2000					71.40	-0.13%	4 855	68
22.8.2000					71.50	+1.13%	0	0
21.8.2000					70.70	0.00%	0	0
18.8.2000					70.70	0.00%	0	0
17.8.2000					70.70	0.00%	0	0
16.8.2000					70.70	0.00%	0	0
15.8.2000					70.70	0.00%	0	0
14.8.2000					70.70	0.00%	0	0
11.8.2000					70.70	-0.56%	0	0
10.8.2000					71.10	+0.28%	0	0
9.8.2000					70.90	+0.28%	0	0
8.8.2000					70.70	0.00%	0	0
7.8.2000					70.70	0.00%	0	0
4.8.2000					70.70	+0.14%	0	0
3.8.2000					70.60	+0.71%	0	0
2.8.2000					70.10	0.00%	0	0
1.8.2000					70.10	0.00%	0	0
31.7.2000					70.10	0.00%	0	0
28.7.2000					70.10	0.00%	0	0
27.7.2000					70.10	0.00%	0	0
26.7.2000					70.10	0.00%	0	0
25.7.2000					70.10	0.00%	0	0
24.7.2000					70.10	0.00%	0	0
21.7.2000					70.10	0.00%	0	0
20.7.2000					70.10	0.00%	0	0
19.7.2000					70.10	+0.14%	0	0
18.7.2000					70.00	-0.14%	4 763	68
17.7.2000					70.10	0.00%	0	0
14.7.2000					70.10	0.00%	0	0
13.7.2000					70.10	0.00%	0	0
12.7.2000					70.10	0.00%	0	0
11.7.2000					70.10	0.00%	0	0
10.7.2000					70.10	+0.14%	0	0
7.7.2000					70.00	0.00%	0	0
4.7.2000					70.00	0.00%	0	0
3.7.2000					70.00	0.00%	0	0
30.6.2000					70.00	0.00%	0	0
29.6.2000					70.00	0.00%	0	0
28.6.2000					70.00	0.00%	0	0
27.6.2000					70.00	0.00%	4 760	68
26.6.2000					70.00	0.00%	0	0
23.6.2000					70.00	0.00%	0	0
22.6.2000					70.00	0.00%	0	0
21.6.2000					70.00	0.00%	0	0
20.6.2000					70.00	0.00%	0	0
19.6.2000					70.00	0.00%	0	0
16.6.2000					70.00	0.00%	0	0
15.6.2000					70.00	0.00%	0	0
14.6.2000					70.00	0.00%	0	0
13.6.2000					70.00	0.00%	0	0
12.6.2000					70.00	0.00%	0	0
9.6.2000					70.00	0.00%	0	0
8.6.2000					70.00	0.00%	0	0
7.6.2000					70.00	0.00%	0	0
6.6.2000					70.00	0.00%	0	0
5.6.2000					70.00	0.00%	0	0
2.6.2000					70.00	0.00%	0	0
1.6.2000					70.00	0.00%	0	0
31.5.2000					70.00	0.00%	0	0
30.5.2000					70.00	0.00%	0	0
29.5.2000					70.00	0.00%	0	0
26.5.2000					70.00	+3.70%	0	0
25.5.2000					67.50	0.00%	0	0
24.5.2000					67.50	0.00%	0	0
23.5.2000					67.50	0.00%	0	0
22.5.2000					67.50	0.00%	0	0
19.5.2000					67.50	0.00%	0	0
18.5.2000					67.50	0.00%	0	0
17.5.2000					67.50	0.00%	0	0
16.5.2000					67.50	0.00%	0	0
15.5.2000					67.50	0.00%	0	0
12.5.2000					67.50	0.00%	0	0
11.5.2000					67.50	0.00%	0	0
10.5.2000					67.50	0.00%	0	0
9.5.2000					67.50	0.00%	0	0
5.5.2000					67.50	0.00%	0	0
4.5.2000					67.50	0.00%	0	0
3.5.2000					67.50	0.00%	0	0
2.5.2000					67.50	0.00%	0	0
28.4.2000					67.50	0.00%	0	0
27.4.2000					67.50	0.00%	0	0
26.4.2000					67.50	0.00%	0	0
25.4.2000					67.50	0.00%	0	0
21.4.2000					67.50	0.00%	0	0
20.4.2000					67.50	0.00%	0	0
19.4.2000					67.50	0.00%	0	0
18.4.2000					67.50	0.00%	0	0
17.4.2000					67.50	0.00%	0	0
14.4.2000					67.50	0.00%	0	0
13.4.2000					67.50	0.00%	0	0
12.4.2000					67.50	0.00%	0	0
11.4.2000					67.50	0.00%	0	0
10.4.2000					67.50	0.00%	0	0
7.4.2000					67.50	0.00%	0	0
6.4.2000					67.50	0.00%	0	0
5.4.2000					67.50	0.00%	0	0
4.4.2000					67.50	0.00%	0	0
3.4.2000					67.50	0.00%	0	0
31.3.2000					67.50	0.00%	0	0
30.3.2000					67.50	0.00%	0	0
29.3.2000					67.50	0.00%	0	0
28.3.2000					67.50	0.00%	0	0
27.3.2000					67.50	0.00%	0	0
24.3.2000					67.50	0.00%	0	0
23.3.2000					67.50	0.00%	0	0
22.3.2000					67.50	0.00%	0	0
21.3.2000					67.50	0.00%	0	0
20.3.2000					67.50	0.00%	0	0
17.3.2000					67.50	0.00%	0	0
16.3.2000					67.50	0.00%	0	0
15.3.2000					67.50	0.00%	0	0
14.3.2000					67.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›