ČSAD TŘINEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					77.00	0.00%	770	10
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		-1.00%	0	0
12.12.1995	85.00	0.00%	0	0	77.00	-9.00%	2 636	34
11.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		+5.00%	0	0
5.12.1995	85.00	0.00%	0	0	81.00	-5.00%	891	11
4.12.1995	85.00	0.00%	11 560	136		0.00%	0	0
1.12.1995	85.00	0.00%	0	0	85.00	0.00%	2 550	30
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
29.11.1995	85.10	0.00%	0	0	81.00	-5.00%	13 770	170
28.11.1995	85.10	0.00%	0	0		+1.00%	0	0
27.11.1995	85.10	0.00%	0	0		+1.00%	0	0
24.11.1995	85.10	0.00%	0	0		0.00%	0	0
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
22.11.1995	85.00	0.00%	0	0		+3.00%	0	0
21.11.1995	85.00	0.00%	0	0		0.00%	0	0
20.11.1995	85.00	0.00%	0	0	85.00	-3.00%	2 890	34
17.11.1995	85.00	0.00%	0	0		-9.00%	0	0
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
15.11.1995	85.00	0.00%	0	0	107.50	+2.00%	860	8
14.11.1995	85.00	0.00%	0	0	105.00	-3.00%	2 100	20
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
10.11.1995	85.00	0.00%	0	0	99.00	0.00%	594	6
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
7.11.1995	85.00	0.00%	0	0	82.50	-3.00%	2 393	29
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
3.11.1995	85.00	0.00%	0	0	75.00	-6.00%	150	2
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
1.11.1995	84.70	0.00%	0	0		+2.00%	0	0
31.10.1995	84.70	0.00%	0	0		+2.00%	0	0
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	0	0		0.00%	0	0
25.10.1995	77.00	0.00%	0	0		-7.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	77.00	0.00%	0	0		0.00%	0	0
13.10.1995	77.00	0.00%	0	0		0.00%	0	0
12.10.1995	77.00	0.00%	0	0	70.30	-8.00%	2 390	34
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
4.10.1995	77.00	0.00%	0	0		+4.00%	0	0
3.10.1995	77.00	0.00%	0	0	73.00	-4.00%	219	3
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
29.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	77.00	0.00%	0	0	76.00	0.00%	684	9
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
25.9.1995	77.00	0.00%	0	0	76.00	0.00%	7 524	99
22.9.1995	77.00	0.00%	0	0		0.00%	0	0
21.9.1995	77.00	0.00%	0	0
20.9.1995	77.00	0.00%	0	0
19.9.1995	77.00	0.00%	0	0		0.00%	0	0
18.9.1995	77.00	0.00%	0	0		0.00%	0	0
15.9.1995	77.00	0.00%	0	0		0.00%	0	0
14.9.1995	77.00	0.00%	0	0		0.00%	0	0
13.9.1995	77.00	0.00%	0	0		0.00%	0	0
12.9.1995	77.00	0.00%	0	0		0.00%	0	0
11.9.1995	77.00	0.00%	0	0		0.00%	0	0
8.9.1995	77.00	0.00%	0	0	76.00	0.00%	5 168	68
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
6.9.1995	75.10	0.00%	0	0		0.00%	0	0
5.9.1995	75.10	+0.13%	7 660	102		0.00%	0	0
4.9.1995	75.00	0.00%	0	0		0.00%	0	0
1.9.1995	75.00	0.00%	0	0		0.00%	0	0
31.8.1995	75.00	0.00%	0	0		0.00%	0	0
30.8.1995	75.00	0.00%	8 400	112		0.00%	0	0
29.8.1995	75.00	0.00%	0	0		0.00%	0	0
28.8.1995	75.00	0.00%	0	0		0.00%	0	0
25.8.1995	75.00	0.00%	0	0		0.00%	0	0
24.8.1995	75.00	0.00%	0	0		0.00%	0	0
23.8.1995	75.00	0.00%	0	0		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		0.00%	0	0
21.8.1995	75.00	0.00%	0	0		0.00%	0	0
18.8.1995	75.00	-4.76%	8 775	117		0.00%	0	0
17.8.1995	78.75	0.00%	0	0		0.00%	0	0
16.8.1995	78.75	0.00%	0	0		0.00%	0	0
15.8.1995	78.75	0.00%	0	0	76.00	+5.00%	1 976	26
14.8.1995	78.75	+5.00%	0	0	72.50	-5.00%	12 325	170
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
9.8.1995	78.85	0.00%	0	0	72.50	-5.00%	73	1
8.8.1995	78.85	0.00%	0	0		0.00%	0	0
7.8.1995	78.85	0.00%	0	0		0.00%	0	0
4.8.1995	78.85	0.00%	0	0		0.00%	0	0
3.8.1995	78.85	0.00%	0	0		0.00%	0	0
2.8.1995	78.85	0.00%	0	0		0.00%	0	0
1.8.1995	78.85	-5.00%	26 809	340		0.00%	0	0
31.7.1995	83.00	0.00%	0	0		0.00%	0	0
28.7.1995	83.00	0.00%	0	0		0.00%	0	0
27.7.1995	83.00	0.00%	0	0		0.00%	0	0
26.7.1995	83.00	0.00%	0	0		0.00%	0	0
25.7.1995	83.00	+1.09%	5 644	68		0.00%	0	0
24.7.1995	82.10	0.00%	0	0		0.00%	0	0
21.7.1995	82.10	0.00%	0	0		0.00%	0	0
20.7.1995	82.10	0.00%	0	0		0.00%	0	0
19.7.1995	82.10	0.00%	0	0		0.00%	0	0
18.7.1995	82.10	+1.67%	2 874	35		0.00%	0	0
17.7.1995	80.75	-5.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	0	0		0.00%	0	0
13.7.1995	85.00	0.00%	0	0		0.00%	0	0
12.7.1995	85.00	0.00%	0	0		0.00%	0	0
11.7.1995	85.00	0.00%	0	0		0.00%	0	0
10.7.1995	85.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	85.00	0.00%	0	0		0.00%	0	0
30.6.1995	85.00	0.00%	0	0		0.00%	0	0
29.6.1995	85.00	-1.16%	14 110	166		0.00%	0	0
28.6.1995	86.00	0.00%	0	0		0.00%	0	0
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
26.6.1995	85.00	0.00%	0	0	72.50	-5.00%	435	6
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	0	0		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		0.00%	0	0
19.6.1995	85.00	0.00%	0	0		0.00%	0	0
16.6.1995	85.00	0.00%	0	0		-7.00%	0	0
15.6.1995	85.00	0.00%	0	0		0.00%	0	0
14.6.1995	85.00	0.00%	0	0		0.00%	0	0
13.6.1995	85.00	0.00%	0	0		0.00%	0	0
12.6.1995	85.00	0.00%	0	0		0.00%	0	0
9.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
8.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
7.6.1995	85.00	0.00%	0	0		0.00%	0	0
6.6.1995	85.00	0.00%	0	0		0.00%	0	0
5.6.1995	85.00	0.00%	0	0		0.00%	0	0
2.6.1995	85.00	0.00%	0	0		+1.00%	0	0
1.6.1995	85.00	0.00%	0	0		+7.00%	0	0
31.5.1995	85.00	-11.00%	850	10		0.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995	85.10	-395.00%	1 362	16	73.50	0.00%	3 528	48
26.5.1995	88.60	-56.00%	3 012	34	73.50	-6.00%	2 279	31
25.5.1995			0	0		-3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995			0	0	72.50	-5.00%	4 930	68
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
16.5.1995			0	0		-2.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995	90.00	-11.00%	7 740	86		0.00%	0	0
11.5.1995	90.10	0.00%	541	6		0.00%	0	0
10.5.1995	90.10	0.00%	1 171	13		0.00%	0	0
9.5.1995	90.10	-98.00%	3 063	34		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	88.00	0.00%	528	6	70.00	-9.00%	490	7
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	81.00	0.00%	13 770	170
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	90.00	-6.00%	24 480	272
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+9.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	86.00	-227.00%	2 924	34		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	88.00	-222.00%	2 992	34
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	90.00	-345.00%	3 060	34
‹‹ First 60 ‹‹ First 20 Next 200 ›