ČSAD TŘINEC - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200197.70+9.28%00
20.12.200189.40+1.47%00
19.12.200188.10-13.71%00
18.12.2001102.10-3.13%00
17.12.2001105.40+19.50%00
14.12.200188.20-9.81%00
13.12.200197.80-6.05%00
12.12.2001104.100.00%1 04110
11.12.2001104.10-8.20%00
10.12.2001113.40+9.88%00
7.12.2001103.20+0.58%00
6.12.2001102.60+0.48%00
5.12.2001102.10-9.08%00
4.12.2001112.30-3.02%00
3.12.2001115.80-1.61%00
30.11.2001117.70+10.00%00
29.11.2001107.00+9.96%00
28.11.200197.30-3.18%00
27.11.2001100.50+9.95%00
26.11.200191.40+3.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec