ČSAD TŘINEC - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 97.70 | +9.28% | 0 | 0 | ||||||||||
| 20.12.2001 | 89.40 | +1.47% | 0 | 0 | ||||||||||
| 19.12.2001 | 88.10 | -13.71% | 0 | 0 | ||||||||||
| 18.12.2001 | 102.10 | -3.13% | 0 | 0 | ||||||||||
| 17.12.2001 | 105.40 | +19.50% | 0 | 0 | ||||||||||
| 14.12.2001 | 88.20 | -9.81% | 0 | 0 | ||||||||||
| 13.12.2001 | 97.80 | -6.05% | 0 | 0 | ||||||||||
| 12.12.2001 | 104.10 | 0.00% | 1 041 | 10 | ||||||||||
| 11.12.2001 | 104.10 | -8.20% | 0 | 0 | ||||||||||
| 10.12.2001 | 113.40 | +9.88% | 0 | 0 | ||||||||||
| 7.12.2001 | 103.20 | +0.58% | 0 | 0 | ||||||||||
| 6.12.2001 | 102.60 | +0.48% | 0 | 0 | ||||||||||
| 5.12.2001 | 102.10 | -9.08% | 0 | 0 | ||||||||||
| 4.12.2001 | 112.30 | -3.02% | 0 | 0 | ||||||||||
| 3.12.2001 | 115.80 | -1.61% | 0 | 0 | ||||||||||
| 30.11.2001 | 117.70 | +10.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 107.00 | +9.96% | 0 | 0 | ||||||||||
| 28.11.2001 | 97.30 | -3.18% | 0 | 0 | ||||||||||
| 27.11.2001 | 100.50 | +9.95% | 0 | 0 | ||||||||||
| 26.11.2001 | 91.40 | +3.27% | 0 | 0 | ||||||||||
| ||||||||||||||
