ČSAO UH. HRADIŠTĚ - monthly total volumes, min and max prices
Short and summary info about ČSAO UH. HRADIŠTĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.1995 | 46.76 |
| First price | 02.11.1993 | 250.00 |
| Historic min | 02.06.1995 | 46.76 |
| Historic max | 02.11.1993 | 250.00 |
| Total volume | 48 827.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.05.1995 | 90.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 10.01.1995 | 90.00 |
| Historic max | 01.02.1995 | 110.00 |
| Total volume | 8 225.00 | |
| ČSAO UH. HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199603 | - | - | - | - | - | - | graf |
| 199512 | - | - | - | - | - | - | graf |
| 199511 | - | - | - | - | - | - | graf |
| 199509 | - | - | - | - | - | - | graf |
| 199508 | - | - | - | - | - | - | graf |
| 199507 | - | - | - | - | - | - | graf |
| 199506 | 47.00 | 49.00 | 2 461 | - | - | - | graf |
| 199505 | 52.00 | 67.00 | 1 339 | 90.00 | 110.00 | 540 | graf |
| 199504 | 55.00 | 72.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199503 | 75.00 | 93.00 | 5 282 | 110.00 | 110.00 | 0 | graf |
| 199502 | 98.00 | 108.00 | 585 | 105.00 | 110.00 | 0 | graf |
| 199501 | 104.00 | 120.00 | 19 333 | 90.00 | 110.00 | 7 685 | graf |
| 199412 | 95.00 | 103.00 | 15 230 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199409 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199408 | 86.00 | 86.00 | 2 330 | - | - | - | graf |
| 199407 | 86.00 | 118.00 | 0 | - | - | - | graf |
| 199406 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 199405 | 99.00 | 120.00 | 978 | - | - | - | graf |
| 199404 | 76.00 | 101.00 | 539 | - | - | - | graf |
| 199403 | 94.00 | 117.00 | 0 | - | - | - | graf |
| 199402 | 130.00 | 144.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 160.00 | 200.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 750 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
