CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	148.41	+499.00%	0	0
15.12.1994	141.35	+499.00%	0	0
14.12.1994	134.62	+499.00%	0	0
13.12.1994	128.21	+499.00%	0	0
12.12.1994	122.11	+499.00%	0	0
9.12.1994	116.30	+499.00%	0	0
8.12.1994	110.77	+499.00%	0	0
7.12.1994	105.50	+499.00%	0	0
6.12.1994	100.48	+499.00%	0	0
5.12.1994	95.70	+499.00%	479	5
2.12.1994	91.15	+499.00%	0	0
1.12.1994	86.81	+499.00%	0	0
30.11.1994	82.68	+499.00%	0	0
29.11.1994	78.75	+500.00%	0	0
28.11.1994			0	0
25.11.1994	75.00	+275.00%	150	2
24.11.1994	72.99	+499.00%	0	0
23.11.1994	69.52	+499.00%	0	0
22.11.1994	66.21	+499.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	63.06	-498.00%	0	0
2.11.1994	66.37	-499.00%	0	0
1.11.1994	69.86	-499.00%	0	0
31.10.1994	73.53	-498.00%	0	0
27.10.1994	77.39	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	81.46	-499.00%	0	0
14.10.1994	85.74	-499.00%	0	0
13.10.1994	90.25	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	95.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	100.00	0.00%	300	3
12.9.1994	100.00	-590.00%	2 700	27
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	106.28	+999.00%	0	0
29.8.1994	96.62	+999.00%	0	0
25.8.1994	87.84	+999.00%	0	0
23.8.1994	79.86	+1 000.00%	0	0
22.8.1994	72.60	+1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	66.00	+1 000.00%	0	0
28.7.1994	60.00	0.00%	120	2
26.7.1994	60.00	-867.00%	300	5
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	65.70	-1 000.00%	0	0
11.7.1994	73.00	-711.00%	219	3
7.7.1994	78.59	-999.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	87.32	-999.00%	0	0
7.6.1994	97.02	+1 000.00%	0	0
6.6.1994	88.20	+998.00%	0	0
2.6.1994	80.19	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	89.10	+1 000.00%	0	0
17.5.1994	81.00	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	90.00	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	100.00	+289.00%	200	2
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	97.19	+999.00%	0	0
25.4.1994			0	0
21.4.1994	88.36	+999.00%	707	8
19.4.1994	80.33	-999.00%	803	10
18.4.1994	89.25	-999.00%	0	0
14.4.1994	99.16	-999.00%	0	0
12.4.1994	110.17	-999.00%	0	0
11.4.1994	122.41	-999.00%	0	0
7.4.1994	136.01	+999.00%	0	0
5.4.1994	123.65	+999.00%	0	0
31.3.1994	112.41	-999.00%	0	0
29.3.1994	124.89	-999.00%	0	0
28.3.1994			0	0
24.3.1994	138.76	-999.00%	0	0
22.3.1994	154.17	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	171.30	-999.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	190.33	+999.00%	761	4
10.2.1994	173.03	+1 000.00%	0	0
8.2.1994	157.30	+1 000.00%	0	0
3.2.1994	143.00	+1 000.00%	0	0
1.2.1994	130.00	-370.00%	1 950	15
27.1.1994	135.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	150.00	+2 000.00%	600	4
9.12.1993	125.00	-5 000.00%	0	0
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993	500.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1