CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	1 845	41	34.00	0.00%	340	10
13.12.1995	45.00	0.00%	0	0		-8.00%	0	0
12.12.1995	45.00	0.00%	0	0		-10.00%	0	0
11.12.1995	45.00	0.00%	90	2		-9.00%	0	0
8.12.1995	45.00	0.00%	0	0		-8.00%	0	0
7.12.1995	45.00	0.00%	2 160	48		-9.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	0.00%	0	0		0.00%	0	0
1.12.1995	45.00	0.00%	0	0		0.00%	0	0
30.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		-8.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		-2.00%	0	0
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
17.11.1995	45.00	0.00%	0	0	62.50	+8.00%	63	1
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
15.11.1995	49.50	0.00%	0	0	53.00	+8.00%	636	12
14.11.1995	49.50	0.00%	0	0	49.00	0.00%	245	5
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
10.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0		0.00%	0	0
6.11.1995	55.00	0.00%	1 100	20		0.00%	0	0
3.11.1995	55.00	0.00%	0	0	45.00	-10.00%	2 610	58
2.11.1995	55.00	+7.77%	2 750	50		-7.00%	0	0
1.11.1995	51.03	0.00%	0	0		-8.00%	0	0
31.10.1995	51.03	0.00%	0	0		-5.00%	0	0
30.10.1995	51.03	-10.00%	0	0		0.00%	0	0
27.10.1995	56.70	0.00%	0	0		0.00%	0	0
26.10.1995	56.70	-10.00%	0	0		-5.00%	0	0
25.10.1995	63.00	0.00%	0	0		-4.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	-10.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		-9.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
12.10.1995	70.00	0.00%	140	2	64.00	-22.00%	1 132	18
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	420	6		0.00%	0	0
27.9.1995	70.00	0.00%	420	6		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	+3.88%	280	4		0.00%	0	0
21.9.1995	67.38	+4.98%	0	0
20.9.1995	64.18	+4.98%	0	0
19.9.1995	61.13	+4.99%	0	0		0.00%	0	0
18.9.1995	58.22	+4.99%	0	0		0.00%	0	0
15.9.1995	55.45	+4.99%	0	0		0.00%	0	0
14.9.1995	52.81	+4.99%	0	0		0.00%	0	0
13.9.1995	50.30	+4.98%	0	0		0.00%	0	0
12.9.1995	47.91	-4.99%	0	0		0.00%	0	0
11.9.1995	50.43	0.00%	0	0		0.00%	0	0
8.9.1995	50.43	+4.99%	0	0		0.00%	0	0
7.9.1995	48.03	+4.98%	0	0		0.00%	0	0
6.9.1995	45.75	+4.97%	0	0		0.00%	0	0
5.9.1995	43.58	+4.98%	0	0		0.00%	0	0
4.9.1995	41.51	+4.98%	249	6		0.00%	0	0
1.9.1995	39.54	0.00%	0	0		0.00%	0	0
31.8.1995	39.54	0.00%	0	0		0.00%	0	0
30.8.1995	39.54	0.00%	0	0		0.00%	0	0
29.8.1995	39.54	0.00%	0	0		0.00%	0	0
28.8.1995	39.54	0.00%	0	0		0.00%	0	0
25.8.1995	39.54	0.00%	0	0		0.00%	0	0
24.8.1995	39.54	0.00%	0	0		0.00%	0	0
23.8.1995	39.54	0.00%	0	0		0.00%	0	0
22.8.1995	39.54	+4.99%	0	0		0.00%	0	0
21.8.1995	37.66	+4.99%	565	15		0.00%	0	0
18.8.1995	35.87	+4.97%	0	0		0.00%	0	0
17.8.1995	34.17	+4.97%	0	0		0.00%	0	0
16.8.1995	32.55	+5.00%	0	0		0.00%	0	0
15.8.1995	31.00	-2.79%	186	6		0.00%	0	0
14.8.1995	31.89	-4.97%	0	0		0.00%	0	0
11.8.1995	33.56	0.00%	0	0		0.00%	0	0
10.8.1995	33.56	0.00%	0	0		0.00%	0	0
9.8.1995	33.56	0.00%	0	0		0.00%	0	0
8.8.1995	33.56	+4.97%	0	0		0.00%	0	0
7.8.1995	31.97	+4.99%	0	0		0.00%	0	0
4.8.1995	30.45	+5.00%	122	4		0.00%	0	0
3.8.1995	29.00	0.00%	0	0		0.00%	0	0
2.8.1995	29.00	0.00%	0	0		0.00%	0	0
1.8.1995	29.00	0.00%	0	0		0.00%	0	0
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
28.7.1995	30.02	-4.96%	0	0		0.00%	0	0
27.7.1995	31.59	-4.99%	0	0		0.00%	0	0
26.7.1995	33.25	-5.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
18.7.1995	35.00	-2.77%	350	10		0.00%	0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
13.7.1995	36.00	-2.70%	756	21		0.00%	0	0
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
11.7.1995	37.00	0.00%	0	0		0.00%	0	0
10.7.1995	37.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	37.00	0.00%	0	0		0.00%	0	0
3.7.1995	37.00	-0.37%	814	22		0.00%	0	0
30.6.1995	37.14	-4.98%	1 077	29		0.00%	0	0
29.6.1995	39.09	-4.98%	0	0		0.00%	0	0
28.6.1995	41.14	-4.98%	0	0		0.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
23.6.1995	47.96	-4.99%	0	0	62.00	-5.00%	248	4
22.6.1995	50.48	-4.98%	0	0		0.00%	0	0
21.6.1995	53.13	0.00%	0	0		0.00%	0	0
20.6.1995	53.13	0.00%	0	0		0.00%	0	0
19.6.1995	53.13	0.00%	0	0	65.00	0.00%	1 950	30
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
15.6.1995	55.92	-4.99%	0	0		0.00%	0	0
14.6.1995	58.86	-4.98%	0	0		0.00%	0	0
13.6.1995	61.95	-4.99%	0	0	63.00	-31.00%	252	4
12.6.1995	65.21	+4.99%	0	0		0.00%	0	0
9.6.1995	62.11	+4.98%	0	0		0.00%	0	0
8.6.1995	59.16	-4.99%	0	0		0.00%	0	0
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
6.6.1995	65.54	-4.98%	0	0		0.00%	0	0
5.6.1995	68.98	+4.99%	0	0		0.00%	0	0
2.6.1995	65.70	-4.98%	0	0		0.00%	0	0
1.6.1995	69.15	-4.98%	0	0		0.00%	0	0
31.5.1995	72.78	-499.00%	0	0	41.00	+1.00%	82	2
30.5.1995			0	0	40.50	-1.00%	41	1
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	41.00	-9.00%	246	6
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	76.61	-499.00%	0	0		-6.00%	0	0
11.5.1995	80.64	-499.00%	1 290	16		-3.00%	0	0
10.5.1995	84.88	-499.00%	0	0		0.00%	0	0
9.5.1995	89.34	-499.00%	0	0		0.00%	0	0
5.5.1995	94.04	-499.00%	0	0		0.00%	0	0
4.5.1995	98.98	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	104.18	+499.00%	0	0		0.00%	0	0
28.4.1995	99.22	+499.00%	0	0		0.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	90.00	0.00%	450	5		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	90.00	-27.00%	540	6		0.00%	0	0
30.3.1995	90.25	-500.00%	271	3		0.00%	0	0
29.3.1995	95.00	+50.00%	190	2		0.00%	0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
27.3.1995	90.02	+499.00%	450	5
24.3.1995	85.74	-499.00%	0	0
23.3.1995	90.25	-500.00%	0	0
22.3.1995	95.00	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	100.00	0.00%	500	5
‹‹ First 60 ‹‹ First 20 Next 200 ›