CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199666.000.00%000.00%0
30.12.199666.000.00%000.00%0
27.12.199666.000.00%000.00%0
23.12.199666.00+10.00%000.00%0
20.12.199660.000.00%000.00%0
19.12.199660.00+0.36%2 160360.00%0
18.12.199659.780.00%000.00%0
17.12.199659.780.00%000.00%0
16.12.199659.780.00%000.00%0
13.12.199659.780.00%000.00%0
12.12.199659.780.00%000.00%0
11.12.199659.780.00%0045.00-10.00%6 210138
10.12.199659.780.00%00+2.04%0
9.12.199659.780.00%00+8.88%0
6.12.199659.780.00%0045.00-8.16%2706
5.12.199659.780.00%00-9.25%0
4.12.199659.780.00%00-10.00%0
3.12.199659.780.00%00-9.09%0
2.12.199659.780.00%00-9.58%0
29.11.199659.780.00%00-9.87%0
28.11.199659.78-9.99%00-10.00%0
27.11.199666.420.00%00-10.00%0
26.11.199666.420.00%00-9.90%0
25.11.199666.42-10.00%00-9.75%0
22.11.199673.800.00%000.00%0
21.11.199673.80-10.00%22130.00%0
20.11.199682.000.00%000.00%0
19.11.199682.000.00%000.00%0
18.11.199682.000.00%000.00%0
15.11.199682.000.00%000.00%0
14.11.199682.00+1.23%32840.00%0
13.11.199681.000.00%000.00%0
12.11.199681.000.00%000.00%0
11.11.199681.00-10.00%000.00%0
8.11.199690.000.00%000.00%0
7.11.199690.00-10.00%000.00%0
6.11.1996100.000.00%000.00%0
5.11.1996100.000.00%000.00%0
4.11.1996100.00+4.09%1 900190.00%0
1.11.199696.070.00%000.00%0
31.10.199696.07-9.99%000.000.00%00
30.10.1996106.740.00%000.000.00%00
29.10.1996106.740.00%000.000.00%00
25.10.1996106.740.00%000.000.00%00
24.10.1996106.74-10.00%000.000.00%00
23.10.1996118.600.00%000.00-5.38%00
22.10.1996118.600.00%000.00+5.69%00
21.10.1996118.60-9.99%1 06790.000.00%00
18.10.1996131.770.00%000.00%00
17.10.1996131.77-9.99%4 348330.00%00
16.10.1996146.410.00%00+5.12%00
15.10.1996146.410.00%00109.20-3.22%9 36080
14.10.1996146.41+10.00%00+11.01%00
11.10.1996133.100.00%00108.90-6.92%1 08910
10.10.1996133.10+10.00%1 0658117.00-10.00%7026
9.10.1996121.000.00%000.00%00
8.10.1996121.000.00%000.00%00
7.10.1996121.00+10.00%000.00%00
4.10.1996110.000.00%00-1.14%00
3.10.1996110.000.00%2 20020131.50-5.39%1 44711
2.10.1996110.000.00%000.00%00
1.10.1996110.000.00%000.00%00
30.9.1996110.000.00%1 100100.00%00
27.9.1996110.000.00%00+4.90%00
26.9.1996110.000.00%2 20020132.50+0.37%1 45811
25.9.1996110.000.00%000.00%00
24.9.1996110.000.00%000.00%00
23.9.1996110.00+10.00%000.00%00
20.9.1996100.000.00%000.00%00
19.9.1996100.00+4.11%1 100110.00%00
18.9.199696.050.00%00-9.00%00
17.9.199696.050.00%00145.60-3.00%3 78626
16.9.199696.05+9.99%00-4.00%00
13.9.199687.320.00%00156.00+9.00%1 4049
12.9.199687.32+9.98%96111142.50+3.00%8556
11.9.199679.390.00%00139.00+5.00%1 66812
10.9.199679.390.00%00133.00+10.00%7986
9.9.199679.39+9.98%00121.000.00%2 17818
6.9.199672.180.00%00+10.00%00
5.9.199672.18-9.98%1 94927110.000.00%1 10010
4.9.199680.190.00%00110.000.00%6606
3.9.199680.190.00%00+10.00%00
2.9.199680.19+10.00%1 203150.00%00
30.8.199672.900.00%00100.000.00%3 00030
29.8.199672.90-10.00%000.00%00
28.8.199681.000.00%00100.000.00%9009
27.8.199681.000.00%00+8.00%00
26.8.199681.00-10.00%0093.00+9.00%8379
23.8.199690.000.00%00+9.00%00
22.8.199690.000.00%4505+9.00%00
21.8.199690.000.00%0071.500.00%2864
20.8.199690.000.00%0071.50-4.00%2864
19.8.199690.000.00%3 2403680.00+2.00%1 49520
16.8.199690.000.00%0073.00-9.00%3655
15.8.199690.00+2.45%4505+1.00%00
14.8.199687.840.00%00+10.00%00
13.8.199687.840.00%00+10.00%00
12.8.199687.84+9.99%00+1.00%00
9.8.199679.860.00%000.00%00
8.8.199679.86+10.00%0066.000.00%1 32020
7.8.199672.600.00%000.00%00
6.8.199672.600.00%00+10.00%00
5.8.199672.60+10.00%000.00%00
2.8.199666.000.00%000.00%00
1.8.199666.00+10.00%00+3.00%00
31.7.199660.000.00%00+8.00%00
30.7.199660.000.00%0053.500.00%53510
29.7.199660.000.00%0055.00+2.00%85916
26.7.199660.000.00%0052.50-5.00%4208
25.7.199660.000.00%0055.000.00%3306
24.7.199660.000.00%000.00%00
23.7.199660.000.00%000.00%00
22.7.199660.000.00%000.00%00
19.7.199660.000.00%0055.000.00%1102
18.7.199660.00-3.22%1 5002555.000.00%1102
17.7.199662.000.00%000.00%00
16.7.199662.000.00%0055.000.00%2204
15.7.199662.000.00%00+5.00%00
12.7.199662.000.00%0052.50-5.00%3156
11.7.199662.00+3.33%1 3642252.600.00%88216
10.7.199660.000.00%0055.00-1.00%82515
9.7.199660.000.00%00+1.00%00
8.7.199660.000.00%0055.00-1.00%1 10020
5.7.1996
4.7.199660.000.00%00-1.00%00
3.7.199660.000.00%00-10.00%00
2.7.199660.000.00%000.00%00
1.7.199660.000.00%600100.00%00
28.6.199660.000.00%00+2.00%00
27.6.199660.000.00%240461.00-2.00%61010
26.6.199660.000.00%000.00%00
25.6.199660.000.00%000.00%00
24.6.199660.000.00%00+2.00%00
21.6.199660.000.00%0061.00-2.00%67111
20.6.199660.00+5.82%30050.00%00
19.6.199656.700.00%000.00%00
18.6.199656.700.00%0062.00+3.00%68211
17.6.199656.700.00%000.00%00
14.6.199656.700.00%0060.000.00%3005
13.6.199656.700.00%0060.000.00%2 16036
12.6.199656.700.00%0060.00-5.00%60010
11.6.199656.700.00%00-10.00%00
10.6.199656.70-9.13%1 1342070.000.00%3505
7.6.199662.400.00%000.00%00
6.6.199662.400.00%936150.00%00
5.6.199662.400.00%0070.00+5.00%2804
4.6.199662.400.00%0066.50-5.00%1 33020
3.6.199662.40+0.04%5 1798370.000.00%1 54022
31.5.199662.370.00%0070.000.00%4 59966
30.5.199662.37+10.00%000.00%00
29.5.199656.700.00%0070.000.00%2 31033
28.5.199656.700.00%0070.000.00%4206
27.5.199656.70-10.00%1 8143270.000.00%1 05015
24.5.199663.000.00%0070.000.00%2 10030
23.5.199663.00-10.00%1 8272970.00-1.00%1 40020
22.5.199670.000.00%000.00%00
21.5.199670.000.00%000.00%00
20.5.199670.000.00%00+1.00%00
17.5.199670.000.00%0070.000.00%84012
16.5.199670.000.00%0070.00-1.00%1 05015
15.5.199670.000.00%00+1.00%00
14.5.199670.000.00%0070.000.00%1 47021
13.5.199670.000.00%2 8004070.000.00%1 40020
10.5.199670.000.00%0070.000.00%3505
9.5.199670.000.00%2 100300.00%00
7.5.199670.000.00%000.00%00
6.5.199670.000.00%00-2.00%00
3.5.199670.000.00%0070.00-7.00%3 43048
2.5.199670.000.00%00+10.00%00
30.4.199670.000.00%0070.00+8.00%3505
29.4.199670.00+7.69%1 4702165.00+9.00%2604
26.4.199665.000.00%0059.50-8.00%1 78530
25.4.199665.000.00%520865.000.00%65010
24.4.199665.000.00%00+5.00%00
23.4.199665.000.00%0062.00-5.00%1863
22.4.199665.000.00%7801265.00+1.00%91014
19.4.199665.000.00%0065.00-1.00%1 02516
18.4.199665.00+8.33%2 6654164.50+2.00%1 48423
17.4.199660.000.00%0063.500.00%2544
16.4.199660.000.00%0065.00+3.00%1 08417
15.4.199660.000.00%0062.00+3.00%1863
12.4.199660.000.00%000.00%00
11.4.199660.00+3.44%5409+1.00%00
10.4.199658.000.00%0060.00-1.00%5 48492
9.4.199658.000.00%000.00%00
5.4.199658.000.00%000.00%00
4.4.199658.000.00%0060.00+5.00%1 56026
3.4.199658.000.00%0057.00-5.00%4568
2.4.199658.000.00%0060.00+5.00%1 20020
1.4.199658.000.00%5801057.00-5.00%57010
29.3.199658.000.00%0060.000.00%72012
28.3.199658.00+3.57%3486+3.00%00
27.3.199656.000.00%0058.50+3.00%1 75530
26.3.199656.000.00%00+2.00%00
25.3.199656.000.00%39270.00%00
22.3.199656.000.00%000.00%00
21.3.199656.000.00%39270.00%00
20.3.199656.000.00%00+5.00%00
19.3.199656.000.00%0053.50-6.00%2685
18.3.199656.00+1.81%8401557.000.00%1 42525
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec