CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	+0.36%	2 160	36		0.00%	0
18.12.1996	59.78	0.00%	0	0		0.00%	0
17.12.1996	59.78	0.00%	0	0		0.00%	0
16.12.1996	59.78	0.00%	0	0		0.00%	0
13.12.1996	59.78	0.00%	0	0		0.00%	0
12.12.1996	59.78	0.00%	0	0		0.00%	0
11.12.1996	59.78	0.00%	0	0	45.00	-10.00%	6 210	138
10.12.1996	59.78	0.00%	0	0		+2.04%	0
9.12.1996	59.78	0.00%	0	0		+8.88%	0
6.12.1996	59.78	0.00%	0	0	45.00	-8.16%	270	6
5.12.1996	59.78	0.00%	0	0		-9.25%	0
4.12.1996	59.78	0.00%	0	0		-10.00%	0
3.12.1996	59.78	0.00%	0	0		-9.09%	0
2.12.1996	59.78	0.00%	0	0		-9.58%	0
29.11.1996	59.78	0.00%	0	0		-9.87%	0
28.11.1996	59.78	-9.99%	0	0		-10.00%	0
27.11.1996	66.42	0.00%	0	0		-10.00%	0
26.11.1996	66.42	0.00%	0	0		-9.90%	0
25.11.1996	66.42	-10.00%	0	0		-9.75%	0
22.11.1996	73.80	0.00%	0	0		0.00%	0
21.11.1996	73.80	-10.00%	221	3		0.00%	0
20.11.1996	82.00	0.00%	0	0		0.00%	0
19.11.1996	82.00	0.00%	0	0		0.00%	0
18.11.1996	82.00	0.00%	0	0		0.00%	0
15.11.1996	82.00	0.00%	0	0		0.00%	0
14.11.1996	82.00	+1.23%	328	4		0.00%	0
13.11.1996	81.00	0.00%	0	0		0.00%	0
12.11.1996	81.00	0.00%	0	0		0.00%	0
11.11.1996	81.00	-10.00%	0	0		0.00%	0
8.11.1996	90.00	0.00%	0	0		0.00%	0
7.11.1996	90.00	-10.00%	0	0		0.00%	0
6.11.1996	100.00	0.00%	0	0		0.00%	0
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	+4.09%	1 900	19		0.00%	0
1.11.1996	96.07	0.00%	0	0		0.00%	0
31.10.1996	96.07	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	106.74	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	118.60	0.00%	0	0	0.00	-5.38%	0	0
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
21.10.1996	118.60	-9.99%	1 067	9	0.00	0.00%	0	0
18.10.1996	131.77	0.00%	0	0		0.00%	0	0
17.10.1996	131.77	-9.99%	4 348	33		0.00%	0	0
16.10.1996	146.41	0.00%	0	0		+5.12%	0	0
15.10.1996	146.41	0.00%	0	0	109.20	-3.22%	9 360	80
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
11.10.1996	133.10	0.00%	0	0	108.90	-6.92%	1 089	10
10.10.1996	133.10	+10.00%	1 065	8	117.00	-10.00%	702	6
9.10.1996	121.00	0.00%	0	0		0.00%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	+10.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		-1.14%	0	0
3.10.1996	110.00	0.00%	2 200	20	131.50	-5.39%	1 447	11
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	1 100	10		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
26.9.1996	110.00	0.00%	2 200	20	132.50	+0.37%	1 458	11
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0		0.00%	0	0
23.9.1996	110.00	+10.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+4.11%	1 100	11		0.00%	0	0
18.9.1996	96.05	0.00%	0	0		-9.00%	0	0
17.9.1996	96.05	0.00%	0	0	145.60	-3.00%	3 786	26
16.9.1996	96.05	+9.99%	0	0		-4.00%	0	0
13.9.1996	87.32	0.00%	0	0	156.00	+9.00%	1 404	9
12.9.1996	87.32	+9.98%	961	11	142.50	+3.00%	855	6
11.9.1996	79.39	0.00%	0	0	139.00	+5.00%	1 668	12
10.9.1996	79.39	0.00%	0	0	133.00	+10.00%	798	6
9.9.1996	79.39	+9.98%	0	0	121.00	0.00%	2 178	18
6.9.1996	72.18	0.00%	0	0		+10.00%	0	0
5.9.1996	72.18	-9.98%	1 949	27	110.00	0.00%	1 100	10
4.9.1996	80.19	0.00%	0	0	110.00	0.00%	660	6
3.9.1996	80.19	0.00%	0	0		+10.00%	0	0
2.9.1996	80.19	+10.00%	1 203	15		0.00%	0	0
30.8.1996	72.90	0.00%	0	0	100.00	0.00%	3 000	30
29.8.1996	72.90	-10.00%	0	0		0.00%	0	0
28.8.1996	81.00	0.00%	0	0	100.00	0.00%	900	9
27.8.1996	81.00	0.00%	0	0		+8.00%	0	0
26.8.1996	81.00	-10.00%	0	0	93.00	+9.00%	837	9
23.8.1996	90.00	0.00%	0	0		+9.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
21.8.1996	90.00	0.00%	0	0	71.50	0.00%	286	4
20.8.1996	90.00	0.00%	0	0	71.50	-4.00%	286	4
19.8.1996	90.00	0.00%	3 240	36	80.00	+2.00%	1 495	20
16.8.1996	90.00	0.00%	0	0	73.00	-9.00%	365	5
15.8.1996	90.00	+2.45%	450	5		+1.00%	0	0
14.8.1996	87.84	0.00%	0	0		+10.00%	0	0
13.8.1996	87.84	0.00%	0	0		+10.00%	0	0
12.8.1996	87.84	+9.99%	0	0		+1.00%	0	0
9.8.1996	79.86	0.00%	0	0		0.00%	0	0
8.8.1996	79.86	+10.00%	0	0	66.00	0.00%	1 320	20
7.8.1996	72.60	0.00%	0	0		0.00%	0	0
6.8.1996	72.60	0.00%	0	0		+10.00%	0	0
5.8.1996	72.60	+10.00%	0	0		0.00%	0	0
2.8.1996	66.00	0.00%	0	0		0.00%	0	0
1.8.1996	66.00	+10.00%	0	0		+3.00%	0	0
31.7.1996	60.00	0.00%	0	0		+8.00%	0	0
30.7.1996	60.00	0.00%	0	0	53.50	0.00%	535	10
29.7.1996	60.00	0.00%	0	0	55.00	+2.00%	859	16
26.7.1996	60.00	0.00%	0	0	52.50	-5.00%	420	8
25.7.1996	60.00	0.00%	0	0	55.00	0.00%	330	6
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0	55.00	0.00%	110	2
18.7.1996	60.00	-3.22%	1 500	25	55.00	0.00%	110	2
17.7.1996	62.00	0.00%	0	0		0.00%	0	0
16.7.1996	62.00	0.00%	0	0	55.00	0.00%	220	4
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
12.7.1996	62.00	0.00%	0	0	52.50	-5.00%	315	6
11.7.1996	62.00	+3.33%	1 364	22	52.60	0.00%	882	16
10.7.1996	60.00	0.00%	0	0	55.00	-1.00%	825	15
9.7.1996	60.00	0.00%	0	0		+1.00%	0	0
8.7.1996	60.00	0.00%	0	0	55.00	-1.00%	1 100	20
5.7.1996
4.7.1996	60.00	0.00%	0	0		-1.00%	0	0
3.7.1996	60.00	0.00%	0	0		-10.00%	0	0
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	600	10		0.00%	0	0
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
27.6.1996	60.00	0.00%	240	4	61.00	-2.00%	610	10
26.6.1996	60.00	0.00%	0	0		0.00%	0	0
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
24.6.1996	60.00	0.00%	0	0		+2.00%	0	0
21.6.1996	60.00	0.00%	0	0	61.00	-2.00%	671	11
20.6.1996	60.00	+5.82%	300	5		0.00%	0	0
19.6.1996	56.70	0.00%	0	0		0.00%	0	0
18.6.1996	56.70	0.00%	0	0	62.00	+3.00%	682	11
17.6.1996	56.70	0.00%	0	0		0.00%	0	0
14.6.1996	56.70	0.00%	0	0	60.00	0.00%	300	5
13.6.1996	56.70	0.00%	0	0	60.00	0.00%	2 160	36
12.6.1996	56.70	0.00%	0	0	60.00	-5.00%	600	10
11.6.1996	56.70	0.00%	0	0		-10.00%	0	0
10.6.1996	56.70	-9.13%	1 134	20	70.00	0.00%	350	5
7.6.1996	62.40	0.00%	0	0		0.00%	0	0
6.6.1996	62.40	0.00%	936	15		0.00%	0	0
5.6.1996	62.40	0.00%	0	0	70.00	+5.00%	280	4
4.6.1996	62.40	0.00%	0	0	66.50	-5.00%	1 330	20
3.6.1996	62.40	+0.04%	5 179	83	70.00	0.00%	1 540	22
31.5.1996	62.37	0.00%	0	0	70.00	0.00%	4 599	66
30.5.1996	62.37	+10.00%	0	0		0.00%	0	0
29.5.1996	56.70	0.00%	0	0	70.00	0.00%	2 310	33
28.5.1996	56.70	0.00%	0	0	70.00	0.00%	420	6
27.5.1996	56.70	-10.00%	1 814	32	70.00	0.00%	1 050	15
24.5.1996	63.00	0.00%	0	0	70.00	0.00%	2 100	30
23.5.1996	63.00	-10.00%	1 827	29	70.00	-1.00%	1 400	20
22.5.1996	70.00	0.00%	0	0		0.00%	0	0
21.5.1996	70.00	0.00%	0	0		0.00%	0	0
20.5.1996	70.00	0.00%	0	0		+1.00%	0	0
17.5.1996	70.00	0.00%	0	0	70.00	0.00%	840	12
16.5.1996	70.00	0.00%	0	0	70.00	-1.00%	1 050	15
15.5.1996	70.00	0.00%	0	0		+1.00%	0	0
14.5.1996	70.00	0.00%	0	0	70.00	0.00%	1 470	21
13.5.1996	70.00	0.00%	2 800	40	70.00	0.00%	1 400	20
10.5.1996	70.00	0.00%	0	0	70.00	0.00%	350	5
9.5.1996	70.00	0.00%	2 100	30		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		-2.00%	0	0
3.5.1996	70.00	0.00%	0	0	70.00	-7.00%	3 430	48
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
30.4.1996	70.00	0.00%	0	0	70.00	+8.00%	350	5
29.4.1996	70.00	+7.69%	1 470	21	65.00	+9.00%	260	4
26.4.1996	65.00	0.00%	0	0	59.50	-8.00%	1 785	30
25.4.1996	65.00	0.00%	520	8	65.00	0.00%	650	10
24.4.1996	65.00	0.00%	0	0		+5.00%	0	0
23.4.1996	65.00	0.00%	0	0	62.00	-5.00%	186	3
22.4.1996	65.00	0.00%	780	12	65.00	+1.00%	910	14
19.4.1996	65.00	0.00%	0	0	65.00	-1.00%	1 025	16
18.4.1996	65.00	+8.33%	2 665	41	64.50	+2.00%	1 484	23
17.4.1996	60.00	0.00%	0	0	63.50	0.00%	254	4
16.4.1996	60.00	0.00%	0	0	65.00	+3.00%	1 084	17
15.4.1996	60.00	0.00%	0	0	62.00	+3.00%	186	3
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	+3.44%	540	9		+1.00%	0	0
10.4.1996	58.00	0.00%	0	0	60.00	-1.00%	5 484	92
9.4.1996	58.00	0.00%	0	0		0.00%	0	0
5.4.1996	58.00	0.00%	0	0		0.00%	0	0
4.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 560	26
3.4.1996	58.00	0.00%	0	0	57.00	-5.00%	456	8
2.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 200	20
1.4.1996	58.00	0.00%	580	10	57.00	-5.00%	570	10
29.3.1996	58.00	0.00%	0	0	60.00	0.00%	720	12
28.3.1996	58.00	+3.57%	348	6		+3.00%	0	0
27.3.1996	56.00	0.00%	0	0	58.50	+3.00%	1 755	30
26.3.1996	56.00	0.00%	0	0		+2.00%	0	0
25.3.1996	56.00	0.00%	392	7		0.00%	0	0
22.3.1996	56.00	0.00%	0	0		0.00%	0	0
21.3.1996	56.00	0.00%	392	7		0.00%	0	0
20.3.1996	56.00	0.00%	0	0		+5.00%	0	0
19.3.1996	56.00	0.00%	0	0	53.50	-6.00%	268	5
18.3.1996	56.00	+1.81%	840	15	57.00	0.00%	1 425	25
‹‹ First 60 ‹‹ First 20 Next 200 ›