CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					180.00	0.00%	0	0
30.12.1998					180.00	-3.17%	0	0
29.12.1998					185.90	0.00%	0	0
28.12.1998					185.90	0.00%	0	0
23.12.1998					185.90	0.00%	0	0
22.12.1998					185.90	0.00%	0	0
21.12.1998					185.90	0.00%	0	0
18.12.1998					185.90	-0.05%	0	0
17.12.1998					186.00	+4.49%	0	0
16.12.1998					178.00	0.00%	0	0
15.12.1998					178.00	0.00%	0	0
14.12.1998					178.00	0.00%	0	0
11.12.1998					178.00	0.00%	0	0
10.12.1998					178.00	0.00%	0	0
9.12.1998					178.00	+4.70%	0	0
8.12.1998					170.00	0.00%	4 080	24
7.12.1998					170.00	0.00%	3 400	20
4.12.1998					170.00	0.00%	0	0
3.12.1998					170.00	+4.29%	1 700	10
2.12.1998					163.00	+9.39%	1 630	10
1.12.1998					149.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+9.55%	0	0
24.11.1998					0.00	+9.67%	0	0
23.11.1998					0.00	+9.73%	0	0
20.11.1998					0.00	+9.70%	0	0
19.11.1998					0.00	+9.57%	0	0
18.11.1998					0.00	+9.30%	0	0
17.11.1998					0.00	+8.86%	0	0
16.11.1998					0.00	+9.72%	0	0
13.11.1998					0.00	+9.09%	0	0
12.11.1998					0.00	+9.39%	0	0
11.11.1998					0.00	+4.01%	0	0
10.11.1998					58.00	-5.84%	870	15
9.11.1998					0.00	-1.04%	0	0
6.11.1998					0.00	-3.48%	0	0
5.11.1998					0.00	-2.27%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					66.00	0.00%	660	10
26.10.1998					66.00	0.00%	660	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-2.94%	0	0
19.10.1998					68.00	-8.72%	204	3
16.10.1998					74.50	-4.54%	224	3
15.10.1998					0.00	-7.99%	0	0
14.10.1998					82.00	-6.78%	1 527	18
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+5.81%	0	0
9.10.1998					86.00	-3.37%	172	2
8.10.1998					89.00	-7.25%	267	3
7.10.1998					0.00	-3.94%	0	0
6.10.1998					0.00	-5.48%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-0.04%	0	0
28.9.1998					0.00	-2.53%	0	0
25.9.1998					0.00	-4.82%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.64%	0	0
17.9.1998					0.00	-4.43%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.08%	0	0
1.9.1998					125.00	-0.07%	1 500	12
31.8.1998					125.10	0.00%	500	4
28.8.1998					0.00	0.00%	0	0
27.8.1998					125.10	0.00%	500	4
26.8.1998					125.10	+2.54%	500	4
25.8.1998					0.00	0.00%	0	0
24.8.1998					122.00	0.00%	366	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.82%	0	0
19.8.1998					121.00	-1.62%	726	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.51%	0	0
12.8.1998					122.00	+0.30%	1 958	16
11.8.1998					0.00	+0.82%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					121.00	0.00%	484	4
29.7.1998					121.00	0.00%	1 452	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					121.00	0.00%	605	5
22.7.1998					0.00	+0.83%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					120.00	0.00%	600	5
17.7.1998					0.00	0.00%	0	0
16.7.1998					120.00	0.00%	600	5
15.7.1998					0.00	+1.26%	0	0
14.7.1998					118.50	-1.25%	1 659	14
13.7.1998					0.00	+1.69%	0	0
10.7.1998					0.00	+1.72%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					116.00	0.00%	1 740	15
26.6.1998					0.00	+0.43%	0	0
25.6.1998					115.50	-0.43%	347	3
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.86%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					115.00	0.00%	1 380	12
16.6.1998					115.00	0.00%	230	2
15.6.1998					115.00	+4.54%	690	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					110.00	0.00%	1 870	17
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+1.70%	0	0
4.6.1998					110.00	-1.67%	974	9
3.6.1998					110.00	0.00%	3 190	29
2.6.1998					110.00	+1.85%	1 100	10
1.6.1998					0.00	+9.09%	0	0
29.5.1998					99.00	0.00%	297	3
28.5.1998					0.00	-10.00%	0	0
27.5.1998					110.00	0.00%	1 100	10
26.5.1998					110.00	0.00%	550	5
25.5.1998					0.00	0.00%	0	0
22.5.1998					110.00	0.00%	660	6
21.5.1998					110.00	0.00%	1 650	15
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					110.00	+5.76%	330	3
14.5.1998					104.00	-3.70%	3 120	30
13.5.1998					0.00	-9.24%	0	0
12.5.1998					0.00	-4.80%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					125.00	-0.03%	250	2
28.4.1998					0.00	-0.03%	0	0
27.4.1998					125.10	+0.03%	626	5
24.4.1998					0.00	+0.04%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					125.00	0.00%	3 125	25
20.4.1998					125.00	0.00%	625	5
17.4.1998					125.00	0.00%	250	2
16.4.1998					125.00	0.00%	750	6
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					125.00	+9.64%	15 000	120
8.4.1998					0.00	-5.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					120.00	0.00%	1 920	16
1.4.1998					0.00	0.00%	0	0
31.3.1998					120.00	0.00%	2 400	20
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					120.00	0.00%	360	3
24.3.1998					0.00	0.00%	0	0
23.3.1998					120.00	+6.66%	4 440	37
20.3.1998					0.00	+2.27%	0	0
19.3.1998					110.00	0.00%	6 490	59
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›