CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					180.00	0.00%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	+4.34%	0	0
22.12.1999					172.50	-4.16%	6 555	38
21.12.1999					180.00	0.00%	0	0
20.12.1999					180.00	0.00%	0	0
17.12.1999					180.00	0.00%	0	0
16.12.1999					180.00	0.00%	0	0
15.12.1999					180.00	0.00%	0	0
14.12.1999					180.00	0.00%	0	0
13.12.1999					180.00	0.00%	1 800	10
10.12.1999					180.00	0.00%	0	0
9.12.1999					180.00	0.00%	1 080	6
8.12.1999					180.00	0.00%	3 240	18
7.12.1999					180.00	0.00%	0	0
6.12.1999					180.00	0.00%	0	0
3.12.1999					180.00	0.00%	0	0
2.12.1999					180.00	+2.27%	1 080	6
1.12.1999					176.00	+10.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	0.00%	0	0
26.11.1999					160.00	0.00%	0	0
25.11.1999					160.00	0.00%	0	0
24.11.1999					160.00	0.00%	4 160	26
23.11.1999					160.00	0.00%	0	0
22.11.1999					160.00	0.00%	0	0
19.11.1999					160.00	0.00%	0	0
18.11.1999					160.00	0.00%	0	0
17.11.1999					160.00	0.00%	0	0
16.11.1999					160.00	0.00%	0	0
15.11.1999					160.00	0.00%	0	0
12.11.1999					160.00	0.00%	0	0
11.11.1999					160.00	0.00%	0	0
10.11.1999					160.00	-8.57%	0	0
9.11.1999					175.00	0.00%	0	0
8.11.1999					175.00	0.00%	0	0
5.11.1999					175.00	0.00%	0	0
4.11.1999					175.00	0.00%	0	0
3.11.1999					175.00	0.00%	0	0
2.11.1999					175.00	0.00%	0	0
1.11.1999					175.00	0.00%	0	0
29.10.1999					175.00	0.00%	0	0
27.10.1999					175.00	0.00%	0	0
26.10.1999					175.00	0.00%	1 750	10
25.10.1999					175.00	0.00%	0	0
22.10.1999					175.00	+4.79%	2 720	16
21.10.1999					167.00	0.00%	999	6
20.10.1999					167.00	0.00%	835	5
19.10.1999					167.00	0.00%	668	4
18.10.1999					167.00	-2.33%	835	5
15.10.1999					171.00	0.00%	0	0
14.10.1999					171.00	0.00%	0	0
13.10.1999					171.00	0.00%	0	0
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	-7.56%	0	0
8.10.1999					185.00	+5.23%	0	0
7.10.1999					175.80	-4.97%	2 637	15
6.10.1999					185.00	-3.64%	740	4
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	+5.20%	0	0
30.9.1999					182.50	0.00%	730	4
29.9.1999					182.50	-4.94%	2 920	16
28.9.1999					192.00	+3.78%	0	0
27.9.1999					185.00	+2.77%	2 935	16
24.9.1999					180.00	+9.09%	1 395	8
23.9.1999					165.00	0.00%	0	0
22.9.1999					165.00	-9.34%	1 650	10
21.9.1999					182.00	+0.55%	0	0
20.9.1999					181.00	+4.62%	3 439	19
17.9.1999					173.00	+4.84%	0	0
16.9.1999					165.00	0.00%	0	0
15.9.1999					165.00	0.00%	5 370	33
14.9.1999					165.00	+6.45%	5 205	32
13.9.1999					155.00	+1.97%	930	6
10.9.1999					152.00	-5.00%	608	4
9.9.1999					160.00	0.00%	0	0
8.9.1999					160.00	0.00%	0	0
7.9.1999					160.00	0.00%	0	0
6.9.1999					160.00	0.00%	0	0
3.9.1999					160.00	+6.66%	0	0
2.9.1999					150.00	0.00%	0	0
1.9.1999					150.00	0.00%	2 550	17
31.8.1999					150.00	0.00%	0	0
30.8.1999					150.00	0.00%	0	0
27.8.1999					150.00	0.00%	450	3
26.8.1999					150.00	0.00%	0	0
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	750	5
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	0.00%	750	5
19.8.1999					150.00	0.00%	600	4
18.8.1999					150.00	0.00%	0	0
17.8.1999					150.00	0.00%	0	0
16.8.1999					150.00	0.00%	900	6
13.8.1999					150.00	0.00%	0	0
12.8.1999					150.00	+7.14%	0	0
11.8.1999					140.00	0.00%	0	0
10.8.1999					140.00	0.00%	0	0
9.8.1999					140.00	0.00%	280	2
6.8.1999					140.00	0.00%	0	0
5.8.1999					140.00	+7.69%	0	0
4.8.1999					130.00	0.00%	0	0
3.8.1999					130.00	0.00%	0	0
2.8.1999					130.00	0.00%	0	0
30.7.1999					130.00	0.00%	0	0
29.7.1999					130.00	0.00%	2 730	21
28.7.1999					130.00	0.00%	0	0
27.7.1999					130.00	0.00%	0	0
26.7.1999					130.00	0.00%	0	0
23.7.1999					130.00	-3.70%	0	0
22.7.1999					135.00	0.00%	0	0
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	0.00%	0	0
16.7.1999					135.00	0.00%	0	0
15.7.1999					135.00	0.00%	0	0
14.7.1999					135.00	0.00%	270	2
13.7.1999					135.00	0.00%	0	0
12.7.1999					135.00	0.00%	0	0
9.7.1999					135.00	+3.84%	0	0
8.7.1999					130.00	0.00%	0	0
7.7.1999					130.00	0.00%	0	0
2.7.1999					130.00	-3.70%	0	0
1.7.1999					135.00	0.00%	0	0
30.6.1999					135.00	0.00%	810	6
29.6.1999					135.00	0.00%	0	0
28.6.1999					135.00	0.00%	0	0
25.6.1999					135.00	0.00%	270	2
24.6.1999					135.00	0.00%	0	0
23.6.1999					135.00	0.00%	0	0
22.6.1999					135.00	0.00%	0	0
21.6.1999					135.00	0.00%	0	0
18.6.1999					135.00	0.00%	0	0
17.6.1999					135.00	+3.84%	0	0
16.6.1999					130.00	0.00%	0	0
15.6.1999					130.00	0.00%	650	5
14.6.1999					130.00	0.00%	0	0
11.6.1999					130.00	0.00%	1 950	15
10.6.1999					130.00	0.00%	0	0
9.6.1999					130.00	0.00%	390	3
8.6.1999					130.00	0.00%	0	0
7.6.1999					130.00	0.00%	0	0
4.6.1999					130.00	0.00%	0	0
3.6.1999					130.00	0.00%	0	0
2.6.1999					130.00	0.00%	0	0
1.6.1999					130.00	0.00%	0	0
31.5.1999					130.00	0.00%	0	0
28.5.1999					130.00	0.00%	0	0
27.5.1999					130.00	0.00%	0	0
26.5.1999					130.00	0.00%	0	0
25.5.1999					130.00	+8.33%	0	0
24.5.1999					120.00	0.00%	0	0
21.5.1999					120.00	0.00%	0	0
20.5.1999					120.00	0.00%	0	0
19.5.1999					120.00	0.00%	0	0
18.5.1999					120.00	0.00%	0	0
17.5.1999					120.00	0.00%	0	0
14.5.1999					120.00	0.00%	0	0
13.5.1999					120.00	0.00%	0	0
12.5.1999					120.00	0.00%	0	0
11.5.1999					120.00	0.00%	0	0
10.5.1999					120.00	0.00%	0	0
7.5.1999					120.00	0.00%	0	0
6.5.1999					120.00	0.00%	0	0
5.5.1999					120.00	0.00%	0	0
4.5.1999					120.00	0.00%	0	0
3.5.1999					120.00	0.00%	0	0
30.4.1999					120.00	0.00%	0	0
29.4.1999					120.00	0.00%	0	0
28.4.1999					120.00	0.00%	0	0
27.4.1999					120.00	0.00%	0	0
26.4.1999					120.00	0.00%	0	0
23.4.1999					120.00	-1.71%	0	0
22.4.1999					122.10	+1.75%	733	6
21.4.1999					120.00	0.00%	0	0
20.4.1999					120.00	0.00%	0	0
19.4.1999					120.00	+2.56%	0	0
16.4.1999					117.00	+9.34%	702	6
15.4.1999					107.00	+9.18%	0	0
14.4.1999					98.00	-4.85%	588	6
13.4.1999					103.00	0.00%	0	0
12.4.1999					103.00	-9.64%	0	0
9.4.1999					114.00	-9.52%	0	0
8.4.1999					126.00	-9.35%	0	0
7.4.1999					139.00	-9.74%	0	0
6.4.1999					154.00	-9.94%	0	0
2.4.1999					171.00	-10.00%	0	0
1.4.1999					190.00	-4.52%	13 490	71
31.3.1999					199.00	0.00%	0	0
30.3.1999					199.00	0.00%	0	0
29.3.1999					199.00	+4.73%	0	0
26.3.1999					190.00	0.00%	2 850	15
25.3.1999					190.00	0.00%	1 520	8
24.3.1999					190.00	+3.26%	0	0
23.3.1999					184.00	+3.37%	1 104	6
22.3.1999					178.00	0.00%	0	0
19.3.1999					178.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›