CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					401.00	0.00%	0	0
28.12.2000					401.00	0.00%	13 634	34
27.12.2000					401.00	0.00%	0	0
22.12.2000					401.00	0.00%	0	0
21.12.2000					401.00	0.00%	1 604	4
20.12.2000					401.00	+1.26%	0	0
19.12.2000					396.00	0.00%	0	0
18.12.2000					396.00	0.00%	1 584	4
15.12.2000					396.00	+10.00%	0	0
14.12.2000					360.00	0.00%	0	0
13.12.2000					360.00	0.00%	4 320	12
12.12.2000					360.00	0.00%	0	0
11.12.2000					360.00	0.00%	5 040	14
8.12.2000					360.00	0.00%	3 240	9
7.12.2000					360.00	0.00%	0	0
6.12.2000					360.00	+2.56%	0	0
5.12.2000					351.00	0.00%	0	0
4.12.2000					351.00	+0.28%	0	0
1.12.2000					350.00	0.00%	0	0
30.11.2000					350.00	-0.28%	0	0
29.11.2000					351.00	+0.28%	7 020	20
28.11.2000					350.00	0.00%	7 000	20
27.11.2000					350.00	+2.63%	6 380	19
24.11.2000					341.00	-2.57%	6 096	18
23.11.2000					350.00	0.00%	0	0
22.11.2000					350.00	0.00%	1 750	5
21.11.2000					350.00	0.00%	1 750	5
20.11.2000					350.00	0.00%	0	0
16.11.2000					350.00	0.00%	0	0
15.11.2000					350.00	0.00%	0	0
14.11.2000					350.00	+5.42%	0	0
13.11.2000					332.00	+0.60%	0	0
10.11.2000					330.00	0.00%	1 320	4
9.11.2000					330.00	0.00%	2 640	8
8.11.2000					330.00	0.00%	0	0
7.11.2000					330.00	+0.91%	0	0
6.11.2000					327.00	0.00%	3 270	10
3.11.2000					327.00	0.00%	0	0
2.11.2000					327.00	0.00%	0	0
1.11.2000					327.00	+0.61%	0	0
31.10.2000					325.00	0.00%	0	0
30.10.2000					325.00	0.00%	0	0
27.10.2000					325.00	0.00%	1 950	6
26.10.2000					325.00	0.00%	0	0
25.10.2000					325.00	+5.24%	0	0
24.10.2000					308.80	-4.98%	3 088	10
23.10.2000					325.00	0.00%	0	0
20.10.2000					325.00	0.00%	0	0
19.10.2000					325.00	0.00%	0	0
18.10.2000					325.00	+8.33%	0	0
17.10.2000					300.00	+1.01%	0	0
16.10.2000					297.00	0.00%	0	0
13.10.2000					297.00	0.00%	0	0
12.10.2000					297.00	0.00%	0	0
11.10.2000					297.00	0.00%	0	0
10.10.2000					297.00	0.00%	0	0
9.10.2000					297.00	0.00%	0	0
6.10.2000					297.00	0.00%	0	0
5.10.2000					297.00	0.00%	0	0
4.10.2000					297.00	+4.21%	0	0
3.10.2000					285.00	+5.55%	0	0
2.10.2000					270.00	0.00%	0	0
29.9.2000					270.00	0.00%	0	0
27.9.2000					270.00	0.00%	0	0
26.9.2000					270.00	0.00%	0	0
25.9.2000					270.00	0.00%	0	0
22.9.2000					270.00	0.00%	0	0
21.9.2000					270.00	0.00%	0	0
20.9.2000					270.00	0.00%	0	0
19.9.2000					270.00	0.00%	0	0
18.9.2000					270.00	0.00%	0	0
15.9.2000					270.00	0.00%	0	0
14.9.2000					270.00	0.00%	0	0
13.9.2000					270.00	0.00%	1 350	5
12.9.2000					270.00	0.00%	0	0
11.9.2000					270.00	0.00%	0	0
8.9.2000					270.00	0.00%	0	0
7.9.2000					270.00	-6.89%	0	0
6.9.2000					290.00	0.00%	0	0
5.9.2000					290.00	0.00%	870	3
4.9.2000					290.00	0.00%	2 900	10
1.9.2000					290.00	0.00%	0	0
31.8.2000					290.00	0.00%	0	0
30.8.2000					290.00	0.00%	0	0
29.8.2000					290.00	0.00%	0	0
28.8.2000					290.00	0.00%	0	0
25.8.2000					290.00	+0.34%	0	0
24.8.2000					289.00	+0.34%	1 156	4
23.8.2000					288.00	-10.00%	0	0
22.8.2000					320.00	0.00%	0	0
21.8.2000					320.00	0.00%	0	0
18.8.2000					320.00	0.00%	0	0
17.8.2000					320.00	0.00%	0	0
16.8.2000					320.00	0.00%	4 800	15
15.8.2000					320.00	0.00%	0	0
14.8.2000					320.00	0.00%	0	0
11.8.2000					320.00	0.00%	0	0
10.8.2000					320.00	0.00%	0	0
9.8.2000					320.00	0.00%	0	0
8.8.2000					320.00	+0.31%	0	0
7.8.2000					319.00	0.00%	0	0
4.8.2000					319.00	0.00%	0	0
3.8.2000					319.00	0.00%	0	0
2.8.2000					319.00	0.00%	0	0
1.8.2000					319.00	0.00%	0	0
31.7.2000					319.00	0.00%	0	0
28.7.2000					319.00	0.00%	0	0
27.7.2000					319.00	0.00%	638	2
26.7.2000					319.00	0.00%	0	0
25.7.2000					319.00	0.00%	3 828	12
24.7.2000					319.00	+10.00%	0	0
21.7.2000					290.00	0.00%	0	0
20.7.2000					290.00	0.00%	0	0
19.7.2000					290.00	0.00%	0	0
18.7.2000					290.00	0.00%	0	0
17.7.2000					290.00	0.00%	0	0
14.7.2000					290.00	0.00%	0	0
13.7.2000					290.00	0.00%	0	0
12.7.2000					290.00	0.00%	0	0
11.7.2000					290.00	0.00%	0	0
10.7.2000					290.00	0.00%	0	0
7.7.2000					290.00	-0.88%	580	2
4.7.2000					292.60	0.00%	0	0
3.7.2000					292.60	0.00%	0	0
30.6.2000					292.60	0.00%	0	0
29.6.2000					292.60	0.00%	0	0
28.6.2000					292.60	0.00%	0	0
27.6.2000					292.60	0.00%	0	0
26.6.2000					292.60	0.00%	0	0
23.6.2000					292.60	0.00%	0	0
22.6.2000					292.60	0.00%	0	0
21.6.2000					292.60	0.00%	0	0
20.6.2000					292.60	0.00%	0	0
19.6.2000					292.60	0.00%	4 389	15
16.6.2000					292.60	0.00%	0	0
15.6.2000					292.60	+10.00%	0	0
14.6.2000					266.00	0.00%	0	0
13.6.2000					266.00	+0.15%	0	0
12.6.2000					265.60	+7.48%	0	0
9.6.2000					247.10	+9.77%	0	0
8.6.2000					225.10	0.00%	0	0
7.6.2000					225.10	+0.04%	0	0
6.6.2000					225.00	0.00%	0	0
5.6.2000					225.00	+9.70%	0	0
2.6.2000					205.10	0.00%	2 461	12
1.6.2000					205.10	0.00%	0	0
31.5.2000					205.10	0.00%	0	0
30.5.2000					205.10	0.00%	0	0
29.5.2000					205.10	+7.38%	0	0
26.5.2000					191.00	-4.50%	0	0
25.5.2000					200.00	0.00%	0	0
24.5.2000					200.00	0.00%	0	0
23.5.2000					200.00	0.00%	0	0
22.5.2000					200.00	0.00%	0	0
19.5.2000					200.00	0.00%	0	0
18.5.2000					200.00	0.00%	0	0
17.5.2000					200.00	0.00%	0	0
16.5.2000					200.00	0.00%	0	0
15.5.2000					200.00	0.00%	0	0
12.5.2000					200.00	0.00%	0	0
11.5.2000					200.00	-9.09%	0	0
10.5.2000					220.00	0.00%	0	0
9.5.2000					220.00	0.00%	0	0
5.5.2000					220.00	0.00%	0	0
4.5.2000					220.00	0.00%	0	0
3.5.2000					220.00	0.00%	0	0
2.5.2000					220.00	0.00%	0	0
28.4.2000					220.00	0.00%	0	0
27.4.2000					220.00	0.00%	0	0
26.4.2000					220.00	0.00%	0	0
25.4.2000					220.00	0.00%	0	0
21.4.2000					220.00	0.00%	0	0
20.4.2000					220.00	0.00%	0	0
19.4.2000					220.00	0.00%	0	0
18.4.2000					220.00	+5.26%	0	0
17.4.2000					209.00	+10.00%	0	0
14.4.2000					190.00	0.00%	0	0
13.4.2000					190.00	0.00%	760	4
12.4.2000					190.00	+2.70%	0	0
11.4.2000					185.00	0.00%	0	0
10.4.2000					185.00	0.00%	0	0
7.4.2000					185.00	0.00%	0	0
6.4.2000					185.00	0.00%	2 775	15
5.4.2000					185.00	+4.22%	0	0
4.4.2000					177.50	-4.05%	1 775	10
3.4.2000					185.00	0.00%	0	0
31.3.2000					185.00	0.00%	0	0
30.3.2000					185.00	0.00%	1 110	6
29.3.2000					185.00	+1.64%	0	0
28.3.2000					182.00	+1.11%	0	0
27.3.2000					180.00	0.00%	0	0
24.3.2000					180.00	0.00%	0	0
23.3.2000					180.00	0.00%	1 080	6
22.3.2000					180.00	0.00%	3 060	17
21.3.2000					180.00	0.00%	0	0
20.3.2000					180.00	0.00%	900	5
17.3.2000					180.00	0.00%	0	0
16.3.2000					180.00	0.00%	0	0
15.3.2000					180.00	0.00%	2 520	14
14.3.2000					180.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›