CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					511.00	-11.75%	5 110	10
27.12.2001					579.10	+9.96%	0	0
21.12.2001					526.60	-5.52%	12 637	24
20.12.2001					557.40	-15.03%	14 626	25
19.12.2001					656.00	+0.15%	24 144	39
18.12.2001					655.00	+1.50%	22 482	34
17.12.2001					645.30	-10.00%	32 260	46
14.12.2001					717.00	-0.69%	6 453	9
13.12.2001					722.00	-9.88%	35 008	44
12.12.2001					801.20	+0.02%	0	0
11.12.2001					801.00	-0.02%	28 036	35
10.12.2001					801.20	-0.01%	4 006	5
7.12.2001					801.30	+0.01%	5 609	7
6.12.2001					801.20	0.00%	2 404	3
5.12.2001					801.20	+5.96%	8 813	11
4.12.2001					756.10	+9.97%	2 268	3
3.12.2001					687.50	+10.69%	13 750	20
30.11.2001					621.10	+0.90%	15 627	25
29.11.2001					615.50	-6.31%	9 233	15
28.11.2001					657.00	-10.00%	1 314	2
27.11.2001					730.00	-9.98%	8 760	12
26.11.2001					811.00	-9.99%	7 299	9
23.11.2001					901.10	+5.25%	2 703	3
22.11.2001					856.10	-4.99%	5 137	6
21.11.2001					901.10	0.00%	15 319	17
20.11.2001					901.10	+0.01%	5 407	6
19.11.2001					901.00	-0.03%	13 515	15
16.11.2001					901.30	0.00%	0	0
15.11.2001					901.30	0.00%	0	0
14.11.2001					901.30	+2.60%	10 811	12
13.11.2001					878.40	+9.99%	0	0
12.11.2001					798.60	+10.00%	1 597	2
9.11.2001					726.00	+4.92%	4 356	6
8.11.2001					691.90	+9.65%	0	0
7.11.2001					631.00	+2.85%	0	0
6.11.2001					613.50	-2.15%	8 070	13
5.11.2001					627.00	-1.25%	4 964	8
2.11.2001					635.00	0.00%	0	0
1.11.2001					635.00	0.00%	2 540	4
31.10.2001					635.00	0.00%	0	0
30.10.2001					635.00	-9.63%	3 810	6
29.10.2001					702.70	+6.26%	10 541	15
26.10.2001					661.30	+9.99%	0	0
25.10.2001					601.20	-0.01%	3 607	6
24.10.2001					601.30	+0.01%	0	0
23.10.2001					601.20	+2.73%	8 414	14
22.10.2001					585.20	-9.96%	2 926	5
19.10.2001					650.00	0.00%	0	0
18.10.2001					650.00	-7.30%	18 340	27
17.10.2001					701.20	+0.01%	0	0
16.10.2001					701.10	-0.01%	4 207	6
15.10.2001					701.20	+0.08%	0	0
12.10.2001					700.60	-0.08%	4 204	6
11.10.2001					701.20	0.00%	0	0
10.10.2001					701.20	0.00%	0	0
9.10.2001					701.20	0.00%	0	0
8.10.2001					701.20	0.00%	0	0
5.10.2001					701.20	+1.15%	0	0
4.10.2001					693.20	+4.99%	0	0
3.10.2001					660.20	+9.99%	0	0
2.10.2001					600.20	0.00%	3 001	5
1.10.2001					600.20	0.00%	0	0
27.9.2001					600.20	0.00%	0	0
26.9.2001					600.20	+0.01%	0	0
25.9.2001					600.10	-0.01%	2 400	4
24.9.2001					600.20	0.00%	0	0
21.9.2001					600.20	0.00%	0	0
20.9.2001					600.20	0.00%	0	0
19.9.2001					600.20	0.00%	0	0
18.9.2001					600.20	+14.91%	0	0
17.9.2001					522.30	-9.97%	0	0
14.9.2001					580.20	+0.01%	0	0
13.9.2001					580.10	-0.01%	1 740	3
12.9.2001					580.20	0.00%	0	0
11.9.2001					580.20	0.00%	0	0
10.9.2001					580.20	0.00%	0	0
7.9.2001					580.20	0.00%	5 222	9
6.9.2001					580.20	0.00%	0	0
5.9.2001					580.20	0.00%	0	0
4.9.2001					580.20	0.00%	0	0
3.9.2001					580.20	-0.01%	0	0
31.8.2001					580.30	+0.01%	0	0
30.8.2001					580.20	-3.90%	7 544	13
29.8.2001					603.80	+4.04%	0	0
28.8.2001					580.30	+5.27%	0	0
27.8.2001					551.20	-0.01%	2 756	5
24.8.2001					551.30	0.00%	0	0
23.8.2001					551.30	+0.01%	0	0
22.8.2001					551.20	-0.01%	1 654	3
21.8.2001					551.30	0.00%	0	0
20.8.2001					551.30	+0.03%	0	0
17.8.2001					551.10	0.00%	0	0
16.8.2001					551.10	0.00%	0	0
15.8.2001					551.10	+2.85%	0	0
14.8.2001					535.80	+9.99%	0	0
13.8.2001					487.10	+9.97%	0	0
10.8.2001					442.90	+0.27%	2 657	6
9.8.2001					441.70	+9.98%	0	0
8.8.2001					401.60	+5.57%	3 614	9
7.8.2001					380.40	+1.62%	0	0
6.8.2001					374.30	+9.99%	9 341	27
3.8.2001					340.30	0.00%	0	0
2.8.2001					340.30	0.00%	0	0
1.8.2001					340.30	+0.02%	0	0
31.7.2001					340.20	-0.02%	3 402	10
30.7.2001					340.30	+0.08%	0	0
27.7.2001					340.00	0.00%	0	0
26.7.2001					340.00	0.00%	0	0
25.7.2001					340.00	+1.91%	8 500	25
24.7.2001					333.60	+9.99%	0	0
23.7.2001					303.30	-9.46%	2 426	8
20.7.2001					335.00	0.00%	0	0
19.7.2001					335.00	-8.29%	0	0
18.7.2001					365.30	0.00%	0	0
17.7.2001					365.30	+0.02%	0	0
16.7.2001					365.20	-3.38%	3 652	10
13.7.2001					378.00	-9.78%	0	0
12.7.2001					419.00	-9.69%	0	0
11.7.2001					464.00	-3.19%	0	0
10.7.2001					479.30	-9.95%	0	0
9.7.2001					532.30	0.00%	0	0
4.7.2001					532.30	0.00%	0	0
3.7.2001					532.30	0.00%	0	0
2.7.2001					532.30	+0.18%	0	0
29.6.2001					531.30	0.00%	0	0
28.6.2001					531.30	+0.01%	0	0
27.6.2001					531.20	-0.01%	1 062	2
26.6.2001					531.30	+6.90%	0	0
25.6.2001					497.00	-9.80%	4 473	9
22.6.2001					551.00	0.00%	0	0
21.6.2001					551.00	0.00%	0	0
20.6.2001					551.00	0.00%	0	0
19.6.2001					551.00	0.00%	3 306	6
18.6.2001					551.00	0.00%	0	0
15.6.2001					551.00	0.00%	0	0
14.6.2001					551.00	0.00%	0	0
13.6.2001					551.00	0.00%	0	0
12.6.2001					551.00	0.00%	0	0
11.6.2001					551.00	-5.65%	19 836	36
8.6.2001					584.00	+2.27%	0	0
7.6.2001					571.00	+3.62%	0	0
6.6.2001					551.00	0.00%	0	0
5.6.2001					551.00	0.00%	8 265	15
4.6.2001					551.00	0.00%	0	0
1.6.2001					551.00	0.00%	10 214	19
31.5.2001					551.00	0.00%	0	0
30.5.2001					551.00	+0.09%	2 755	5
29.5.2001					550.50	-0.09%	2 202	4
28.5.2001					551.00	0.00%	0	0
25.5.2001					551.00	+9.98%	3 306	6
24.5.2001					501.00	0.00%	3 006	6
23.5.2001					501.00	+0.09%	2 004	4
22.5.2001					500.50	-0.09%	28 521	57
21.5.2001					501.00	0.00%	4 008	8
18.5.2001					501.00	-3.18%	0	0
17.5.2001					517.50	+3.39%	0	0
16.5.2001					500.50	+2.89%	3 003	6
15.5.2001					486.40	+9.97%	0	0
14.5.2001					442.30	-1.02%	7 518	17
11.5.2001					446.90	0.00%	0	0
10.5.2001					446.90	+7.42%	0	0
9.5.2001					416.00	0.00%	1 248	3
7.5.2001					416.00	-0.45%	2 496	6
4.5.2001					417.90	0.00%	0	0
3.5.2001					417.90	0.00%	0	0
2.5.2001					417.90	+0.69%	5 000	12
30.4.2001					415.00	-7.77%	0	0
27.4.2001					450.00	0.00%	0	0
26.4.2001					450.00	+8.43%	10 800	24
25.4.2001					415.00	0.00%	3 320	8
24.4.2001					415.00	+3.38%	0	0
23.4.2001					401.40	+0.04%	0	0
20.4.2001					401.20	-0.07%	1 605	4
19.4.2001					401.50	0.00%	0	0
18.4.2001					401.50	0.00%	0	0
17.4.2001					401.50	0.00%	0	0
13.4.2001					401.50	-2.09%	0	0
12.4.2001					410.10	0.00%	0	0
11.4.2001					410.10	0.00%	0	0
10.4.2001					410.10	0.00%	820	2
9.4.2001					410.10	0.00%	0	0
6.4.2001					410.10	0.00%	0	0
5.4.2001					410.10	0.00%	0	0
4.4.2001					410.10	0.00%	0	0
3.4.2001					410.10	0.00%	0	0
2.4.2001					410.10	0.00%	0	0
30.3.2001					410.10	+0.02%	0	0
29.3.2001					410.00	+2.19%	0	0
28.3.2001					401.20	0.00%	0	0
27.3.2001					401.20	+0.14%	0	0
26.3.2001					400.60	-0.14%	2 404	6
23.3.2001					401.20	+0.02%	0	0
22.3.2001					401.10	-0.02%	6 418	16
21.3.2001					401.20	+0.02%	0	0
20.3.2001					401.10	0.00%	0	0
19.3.2001					401.10	0.00%	0	0
16.3.2001					401.10	+0.02%	0	0
15.3.2001					401.00	0.00%	8 822	22
14.3.2001					401.00	0.00%	0	0
13.3.2001					401.00	-2.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›