DERMACOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					256.00	+1.78%	512	2
28.12.2000					251.50	-8.54%	503	2
27.12.2000					275.00	+10.00%	0	0
22.12.2000					250.00	-0.03%	250	1
21.12.2000					250.10	+5.26%	3 751	15
20.12.2000					237.60	-4.99%	475	2
19.12.2000					250.10	-9.08%	3 251	13
18.12.2000					275.10	+9.99%	0	0
15.12.2000					250.10	+9.59%	1 751	7
14.12.2000					228.20	+9.87%	1 825	8
13.12.2000					207.70	+2.46%	3 736	18
12.12.2000					202.70	+19.02%	0	0
11.12.2000					170.30	-9.94%	0	0
8.12.2000					189.10	0.00%	756	4
7.12.2000					189.10	+0.85%	0	0
6.12.2000					187.50	+9.97%	1 125	6
5.12.2000					170.50	+10.00%	0	0
4.12.2000					155.00	-4.96%	2 480	16
1.12.2000					163.10	-12.45%	0	0
30.11.2000					186.30	+9.84%	1 449	8
29.11.2000					169.60	-10.02%	1 187	7
28.11.2000					188.50	-9.85%	11 592	55
27.11.2000					209.10	+8.84%	1 255	6
24.11.2000					192.10	-8.21%	1 920	10
23.11.2000					209.30	-0.19%	1 279	6
22.11.2000					209.70	+10.89%	1 047	5
21.11.2000					189.10	-9.73%	0	0
20.11.2000					209.50	+22.08%	419	2
16.11.2000					171.60	-9.92%	0	0
15.11.2000					190.50	-17.60%	1 334	7
14.11.2000					231.20	+4.37%	2 961	14
13.11.2000					221.50	+9.98%	222	1
10.11.2000					201.40	+9.81%	201	1
9.11.2000					183.40	-9.96%	1 134	6
8.11.2000					203.70	+9.92%	611	3
7.11.2000					185.30	+16.76%	1 112	6
6.11.2000					158.70	-2.99%	0	0
3.11.2000					163.60	-9.71%	0	0
2.11.2000					181.20	-12.54%	1 812	10
1.11.2000					207.20	+0.19%	1 409	7
31.10.2000					206.80	-9.93%	620	3
30.10.2000					229.60	+9.96%	459	2
27.10.2000					208.80	+5.40%	418	2
26.10.2000					198.10	+9.99%	198	1
25.10.2000					180.10	0.00%	180	1
24.10.2000					180.10	0.00%	901	5
23.10.2000					180.10	0.00%	180	1
20.10.2000					180.10	0.00%	360	2
19.10.2000					180.10	0.00%	360	2
18.10.2000					180.10	0.00%	0	0
17.10.2000					180.10	0.00%	1 081	6
16.10.2000					180.10	0.00%	0	0
13.10.2000					180.10	0.00%	0	0
12.10.2000					180.10	0.00%	1 081	6
11.10.2000					180.10	0.00%	0	0
10.10.2000					180.10	0.00%	540	3
9.10.2000					180.10	0.00%	0	0
6.10.2000					180.10	0.00%	0	0
5.10.2000					180.10	0.00%	1 081	6
4.10.2000					180.10	-3.58%	1 261	7
3.10.2000					186.80	0.00%	0	0
2.10.2000					186.80	-9.97%	0	0
29.9.2000					207.50	+9.78%	415	2
27.9.2000					189.00	+5.00%	1 134	6
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	331 254	1 697
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	0.00%	0	0
13.9.2000					180.00	0.00%	0	0
12.9.2000					180.00	0.00%	0	0
11.9.2000					180.00	0.00%	0	0
8.9.2000					180.00	0.00%	0	0
7.9.2000					180.00	0.00%	0	0
6.9.2000					180.00	0.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	0.00%	0	0
1.9.2000					180.00	0.00%	0	0
31.8.2000					180.00	0.00%	0	0
30.8.2000					180.00	0.00%	0	0
29.8.2000					180.00	0.00%	0	0
28.8.2000					180.00	0.00%	0	0
25.8.2000					180.00	0.00%	0	0
24.8.2000					180.00	0.00%	0	0
23.8.2000					180.00	0.00%	0	0
22.8.2000					180.00	0.00%	1 440	8
21.8.2000					180.00	0.00%	0	0
18.8.2000					180.00	0.00%	2 160	12
17.8.2000					180.00	-7.73%	0	0
16.8.2000					195.10	0.00%	0	0
15.8.2000					195.10	0.00%	390	2
14.8.2000					195.10	0.00%	6 361	32
11.8.2000					195.10	0.00%	15 000	75
10.8.2000					195.10	0.00%	45 600	228
9.8.2000					195.10	0.00%	54 776	274
8.8.2000					195.10	0.00%	17 200	86
7.8.2000					195.10	0.00%	28 990	145
4.8.2000					195.10	0.00%	26 585	133
3.8.2000					195.10	+0.05%	134 951	675
2.8.2000					195.00	0.00%	3 770	19
1.8.2000					195.00	0.00%	975	5
31.7.2000					195.00	0.00%	53 595	268
28.7.2000					195.00	-4.78%	5 850	30
27.7.2000					204.80	+5.02%	36 000	180
26.7.2000					195.00	-4.78%	780	4
25.7.2000					204.80	+5.02%	0	0
24.7.2000					195.00	-4.78%	17 590	88
21.7.2000					204.80	+5.02%	0	0
20.7.2000					195.00	0.00%	195	1
19.7.2000					195.00	0.00%	780	4
18.7.2000					195.00	0.00%	2 800	14
17.7.2000					195.00	0.00%	17 965	90
14.7.2000					195.00	0.00%	6 350	32
13.7.2000					195.00	0.00%	82 400	412
12.7.2000					195.00	0.00%	22 370	112
11.7.2000					195.00	0.00%	41 705	209
10.7.2000					195.00	0.00%	0	0
7.7.2000					195.00	0.00%	1 755	9
4.7.2000					195.00	0.00%	2 730	14
3.7.2000					195.00	0.00%	1 365	7
30.6.2000					195.00	0.00%	390	2
29.6.2000					195.00	0.00%	30 985	155
28.6.2000					195.00	0.00%	1 950	10
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	0.00%	0	0
23.6.2000					195.00	0.00%	2 925	15
22.6.2000					195.00	0.00%	22 395	112
21.6.2000					195.00	0.00%	10 140	52
20.6.2000					195.00	0.00%	21 400	107
19.6.2000					195.00	0.00%	10 800	54
16.6.2000					195.00	0.00%	0	0
15.6.2000					195.00	0.00%	15 990	82
14.6.2000					195.00	0.00%	975	5
13.6.2000					195.00	0.00%	2 145	11
12.6.2000					195.00	0.00%	2 535	13
9.6.2000					195.00	0.00%	10 000	50
8.6.2000					195.00	0.00%	29 960	150
7.6.2000					195.00	0.00%	1 755	9
6.6.2000					195.00	+11.17%	32 725	168
5.6.2000					175.40	-8.88%	9 600	48
2.6.2000					192.50	-1.28%	7 405	38
1.6.2000					195.00	0.00%	5 655	29
31.5.2000					195.00	0.00%	11 895	61
30.5.2000					195.00	0.00%	6 045	31
29.5.2000					195.00	0.00%	13 643	70
26.5.2000					195.00	0.00%	4 095	21
25.5.2000					195.00	0.00%	0	0
24.5.2000					195.00	0.00%	4 485	23
23.5.2000					195.00	0.00%	3 510	18
22.5.2000					195.00	0.00%	9 165	47
19.5.2000					195.00	0.00%	7 020	36
18.5.2000					195.00	0.00%	2 535	13
17.5.2000					195.00	0.00%	390	2
16.5.2000					195.00	0.00%	5 705	30
15.5.2000					195.00	0.00%	3 900	20
12.5.2000					195.00	0.00%	2 925	15
11.5.2000					195.00	0.00%	2 730	14
10.5.2000					195.00	0.00%	6 630	34
9.5.2000					195.00	0.00%	4 875	25
5.5.2000					195.00	0.00%	1 365	7
4.5.2000					195.00	0.00%	4 485	23
3.5.2000					195.00	0.00%	3 315	17
2.5.2000					195.00	0.00%	1 755	9
28.4.2000					195.00	-9.09%	7 410	38
27.4.2000					214.50	+10.00%	9 691	48
26.4.2000					195.00	0.00%	17 745	91
25.4.2000					195.00	0.00%	1 755	9
21.4.2000					195.00	0.00%	1 755	9
20.4.2000					195.00	0.00%	1 365	7
19.4.2000					195.00	0.00%	0	0
18.4.2000					195.00	0.00%	1 755	9
17.4.2000					195.00	0.00%	4 875	25
14.4.2000					195.00	0.00%	1 755	9
13.4.2000					195.00	0.00%	11 895	61
12.4.2000					195.00	0.00%	20 085	103
11.4.2000					195.00	+0.30%	5 265	27
10.4.2000					194.40	+9.95%	29 743	153
7.4.2000					176.80	0.00%	354	2
6.4.2000					176.80	+10.08%	2 298	13
5.4.2000					160.60	+9.54%	1 287	8
4.4.2000					146.60	+9.97%	6 304	43
3.4.2000					133.30	+9.98%	0	0
31.3.2000					121.20	+9.98%	0	0
30.3.2000					110.20	+9.98%	0	0
29.3.2000					100.20	+1.31%	1 002	10
28.3.2000					98.90	+0.91%	198	2
27.3.2000					98.00	0.00%	196	2
24.3.2000					98.00	0.00%	0	0
23.3.2000					98.00	0.00%	1 176	12
22.3.2000					98.00	0.00%	0	0
21.3.2000					98.00	0.00%	0	0
20.3.2000					98.00	0.00%	490	5
17.3.2000					98.00	0.00%	0	0
16.3.2000					98.00	-0.10%	981	10
15.3.2000					98.10	0.00%	0	0
14.3.2000					98.10	0.00%	196	2
‹‹ First 60 ‹‹ First 20 Next 200 ›