DERMACOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					86.50	0.00%	0	0
30.12.1998					86.50	0.00%	260	3
29.12.1998					86.50	0.00%	346	4
28.12.1998					86.50	+0.23%	1 357	16
23.12.1998					86.30	-0.23%	86	1
22.12.1998					86.50	0.00%	173	2
21.12.1998					86.50	-8.94%	536	6
18.12.1998					95.00	+9.82%	380	4
17.12.1998					86.50	0.00%	173	2
16.12.1998					86.50	+1.05%	0	0
15.12.1998					85.60	-0.58%	342	4
14.12.1998					86.10	0.00%	754	9
11.12.1998					86.10	+0.11%	0	0
10.12.1998					86.00	+8.86%	0	0
9.12.1998					79.00	0.00%	474	6
8.12.1998					79.00	0.00%	158	2
7.12.1998					79.00	+0.63%	790	10
4.12.1998					78.50	-0.63%	157	2
3.12.1998					79.00	-7.05%	314	4
2.12.1998					85.00	+8.97%	916	11
1.12.1998					78.00	+4.00%	156	2
30.11.1998					75.00	-5.06%	75	1
27.11.1998					0.00	+1.28%	0	0
26.11.1998					78.00	0.00%	234	3
25.11.1998					78.00	-2.80%	156	2
24.11.1998					0.00	-1.53%	0	0
23.11.1998					0.00	+3.16%	0	0
20.11.1998					0.00	+1.28%	0	0
19.11.1998					78.00	0.00%	936	12
18.11.1998					78.00	0.00%	312	4
17.11.1998					78.00	0.00%	468	6
16.11.1998					78.00	0.00%	156	2
13.11.1998					78.00	-1.26%	312	4
12.11.1998					0.00	+1.28%	0	0
11.11.1998					78.00	-1.26%	156	2
10.11.1998					0.00	+1.28%	0	0
9.11.1998					78.00	0.00%	624	8
6.11.1998					78.00	-0.91%	780	10
5.11.1998					0.00	+1.57%	0	0
4.11.1998					0.00	+3.33%	0	0
3.11.1998					75.00	-3.22%	150	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+3.33%	0	0
27.10.1998					75.00	-2.97%	450	6
26.10.1998					0.00	+0.25%	0	0
23.10.1998					0.00	+4.04%	0	0
22.10.1998					74.10	-7.37%	593	8
21.10.1998					80.00	+2.56%	320	4
20.10.1998					77.00	+2.63%	312	4
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+2.56%	0	0
15.10.1998					74.10	0.00%	148	2
14.10.1998					74.10	-0.84%	296	4
13.10.1998					0.00	+0.85%	0	0
12.10.1998					0.00	+0.06%	0	0
9.10.1998					0.00	+1.43%	0	0
8.10.1998					74.00	-7.00%	657	9
7.10.1998					0.00	+0.31%	0	0
6.10.1998					0.00	-2.79%	0	0
5.10.1998					0.00	+3.20%	0	0
2.10.1998					78.00	0.00%	390	5
1.10.1998					78.00	0.00%	390	5
30.9.1998					78.00	-0.12%	780	10
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					78.10	-1.26%	312	4
24.9.1998					79.10	-1.28%	396	5
23.9.1998					80.10	-0.02%	240	3
22.9.1998					80.20	-0.06%	321	4
21.9.1998					0.00	+1.30%	0	0
18.9.1998					80.20	-1.28%	554	7
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+4.15%	0	0
11.9.1998					0.00	+10.00%	0	0
10.9.1998					70.00	0.00%	70	1
9.9.1998					70.00	0.00%	140	2
8.9.1998					70.00	0.00%	420	6
7.9.1998					0.00	+6.06%	0	0
4.9.1998					66.00	-3.28%	132	2
3.9.1998					0.00	-2.51%	0	0
2.9.1998					70.00	-9.20%	280	4
1.9.1998					0.00	0.00%	0	0
31.8.1998					77.10	0.00%	386	5
28.8.1998					0.00	0.00%	0	0
27.8.1998					77.10	0.00%	231	3
26.8.1998					77.10	0.00%	694	9
25.8.1998					0.00	+0.77%	0	0
24.8.1998					77.10	-0.76%	459	6
21.8.1998					77.10	0.00%	771	10
20.8.1998					77.10	+1.54%	1 002	13
19.8.1998					73.60	-1.38%	228	3
18.8.1998					77.00	0.00%	308	4
17.8.1998					77.00	+4.76%	154	2
14.8.1998					0.00	+5.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-7.03%	0	0
11.8.1998					75.30	+4.87%	151	2
10.8.1998					71.80	-0.92%	215	3
7.8.1998					71.80	-4.01%	797	11
6.8.1998					0.00	+0.09%	0	0
5.8.1998					75.50	-0.09%	453	6
4.8.1998					75.50	+0.19%	76	1
3.8.1998					75.50	+4.94%	1 055	14
31.7.1998					71.80	-4.24%	359	5
30.7.1998					75.30	+4.42%	375	5
29.7.1998					71.80	-4.26%	144	2
28.7.1998					75.00	+1.35%	300	4
27.7.1998					74.00	-8.44%	148	2
24.7.1998					0.00	-6.55%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-0.05%	0	0
20.7.1998					78.00	-2.75%	1 558	18
17.7.1998					0.00	+18.66%	0	0
16.7.1998					75.00	+2.38%	225	3
15.7.1998					71.50	-2.33%	293	4
14.7.1998					75.00	-9.97%	375	5
13.7.1998					75.00	-5.65%	667	8
10.7.1998					0.00	+17.73%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					75.00	0.00%	600	8
3.7.1998					75.00	0.00%	750	10
2.7.1998					75.00	0.00%	300	4
1.7.1998					75.00	+0.57%	1 050	14
30.6.1998					75.30	-1.23%	1 044	14
29.6.1998					0.00	0.00%	0	0
26.6.1998					75.50	0.00%	227	3
25.6.1998					75.50	+0.06%	302	4
24.6.1998					75.50	+0.13%	604	8
23.6.1998					75.50	+0.06%	603	8
22.6.1998					75.30	-0.01%	452	6
19.6.1998					75.50	+0.01%	904	12
18.6.1998					75.30	+0.35%	1 130	15
17.6.1998					74.80	+1.87%	450	6
16.6.1998					75.50	-2.45%	295	4
15.6.1998					0.00	+0.26%	0	0
12.6.1998					75.30	+1.86%	377	5
11.6.1998					75.00	+5.22%	518	7
10.6.1998					68.50	-2.15%	281	4
9.6.1998					72.00	-6.75%	359	5
8.6.1998					77.00	+10.00%	2 233	29
5.6.1998					70.00	0.00%	280	4
4.6.1998					70.00	0.00%	350	5
3.6.1998					70.00	+7.69%	280	4
2.6.1998					65.00	-2.38%	130	2
1.6.1998					66.00	-7.97%	733	11
29.5.1998					72.50	-0.19%	434	6
28.5.1998					72.50	-3.52%	5 800	80
27.5.1998					75.20	-6.06%	902	12
26.5.1998					80.00	0.00%	240	3
25.5.1998					0.00	0.00%	0	0
22.5.1998					80.00	+6.38%	400	5
21.5.1998					75.20	+4.88%	75	1
20.5.1998					75.10	-1.52%	2 366	33
19.5.1998					0.00	-0.70%	0	0
18.5.1998					78.00	-1.57%	220	3
15.5.1998					0.00	+4.92%	0	0
14.5.1998					71.00	+2.71%	1 136	16
13.5.1998					68.00	-2.64%	553	8
12.5.1998					71.00	+2.15%	497	7
11.5.1998					69.50	-6.71%	348	5
7.5.1998					0.00	+1.36%	0	0
6.5.1998					76.00	-6.01%	735	10
5.5.1998					78.20	0.00%	469	6
4.5.1998					78.20	-0.45%	156	2
30.4.1998					78.20	-0.61%	1 728	22
29.4.1998					80.00	+1.08%	949	12
28.4.1998					78.20	+0.10%	860	11
27.4.1998					78.10	+1.62%	625	8
24.4.1998					0.00	+1.96%	0	0
23.4.1998					75.30	-0.14%	829	11
22.4.1998					75.50	+0.10%	151	2
21.4.1998					75.30	+0.15%	377	5
20.4.1998					75.30	-0.26%	377	5
17.4.1998					75.50	+4.13%	453	6
16.4.1998					75.00	-3.33%	508	7
15.4.1998					75.00	+0.90%	150	2
14.4.1998					71.00	+0.45%	446	6
10.4.1998					0.00	-5.14%	0	0
9.4.1998					0.00	-2.50%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					80.00	0.00%	800	10
6.4.1998					0.00	0.00%	0	0
3.4.1998					80.00	0.00%	320	4
2.4.1998					80.00	+0.31%	160	2
1.4.1998					80.00	+3.57%	319	4
31.3.1998					0.00	+9.42%	0	0
30.3.1998					0.00	+7.22%	0	0
27.3.1998					0.00	+4.92%	0	0
26.3.1998					0.00	+4.07%	0	0
25.3.1998					60.10	0.00%	541	9
24.3.1998					60.10	+0.16%	180	3
23.3.1998					60.00	+8.04%	480	8
20.3.1998					57.10	-2.74%	889	16
19.3.1998					0.00	0.00%	0	0
18.3.1998					57.10	+0.17%	3 883	68
‹‹ First 60 ‹‹ First 20 Next 200 ›