DERMACOL - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - DERMACOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199886.500.00%00
30.12.199886.500.00%2603
29.12.199886.500.00%3464
28.12.199886.50+0.23%1 35716
23.12.199886.30-0.23%861
22.12.199886.500.00%1732
21.12.199886.50-8.94%5366
18.12.199895.00+9.82%3804
17.12.199886.500.00%1732
16.12.199886.50+1.05%00
15.12.199885.60-0.58%3424
14.12.199886.100.00%7549
11.12.199886.10+0.11%00
10.12.199886.00+8.86%00
9.12.199879.000.00%4746
8.12.199879.000.00%1582
7.12.199879.00+0.63%79010
4.12.199878.50-0.63%1572
3.12.199879.00-7.05%3144
2.12.199885.00+8.97%91611
1.12.199878.00+4.00%1562
30.11.199875.00-5.06%751
27.11.19980.00+1.28%00
26.11.199878.000.00%2343
25.11.199878.00-2.80%1562
24.11.19980.00-1.53%00
23.11.19980.00+3.16%00
20.11.19980.00+1.28%00
19.11.199878.000.00%93612
18.11.199878.000.00%3124
17.11.199878.000.00%4686
16.11.199878.000.00%1562
13.11.199878.00-1.26%3124
12.11.19980.00+1.28%00
11.11.199878.00-1.26%1562
10.11.19980.00+1.28%00
9.11.199878.000.00%6248
6.11.199878.00-0.91%78010
5.11.19980.00+1.57%00
4.11.19980.00+3.33%00
3.11.199875.00-3.22%1502
2.11.19980.000.00%00
30.10.19980.000.00%00
29.10.19980.00+3.33%00
27.10.199875.00-2.97%4506
26.10.19980.00+0.25%00
23.10.19980.00+4.04%00
22.10.199874.10-7.37%5938
21.10.199880.00+2.56%3204
20.10.199877.00+2.63%3124
19.10.19980.000.00%00
16.10.19980.00+2.56%00
15.10.199874.100.00%1482
14.10.199874.10-0.84%2964
13.10.19980.00+0.85%00
12.10.19980.00+0.06%00
9.10.19980.00+1.43%00
8.10.199874.00-7.00%6579
7.10.19980.00+0.31%00
6.10.19980.00-2.79%00
5.10.19980.00+3.20%00
2.10.199878.000.00%3905
1.10.199878.000.00%3905
30.9.199878.00-0.12%78010
29.9.19980.000.00%00
28.9.19980.000.00%00
25.9.199878.10-1.26%3124
24.9.199879.10-1.28%3965
23.9.199880.10-0.02%2403
22.9.199880.20-0.06%3214
21.9.19980.00+1.30%00
18.9.199880.20-1.28%5547
17.9.19980.000.00%00
16.9.19980.000.00%00
15.9.19980.000.00%00
14.9.19980.00+4.15%00
11.9.19980.00+10.00%00
10.9.199870.000.00%701
9.9.199870.000.00%1402
8.9.199870.000.00%4206
7.9.19980.00+6.06%00
4.9.199866.00-3.28%1322
3.9.19980.00-2.51%00
2.9.199870.00-9.20%2804
1.9.19980.000.00%00
31.8.199877.100.00%3865
28.8.19980.000.00%00
27.8.199877.100.00%2313
26.8.199877.100.00%6949
25.8.19980.00+0.77%00
24.8.199877.10-0.76%4596
21.8.199877.100.00%77110
20.8.199877.10+1.54%1 00213
19.8.199873.60-1.38%2283
18.8.199877.000.00%3084
17.8.199877.00+4.76%1542
14.8.19980.00+5.00%00
13.8.19980.000.00%00
12.8.19980.00-7.03%00
11.8.199875.30+4.87%1512
10.8.199871.80-0.92%2153
7.8.199871.80-4.01%79711
6.8.19980.00+0.09%00
5.8.199875.50-0.09%4536
4.8.199875.50+0.19%761
3.8.199875.50+4.94%1 05514
31.7.199871.80-4.24%3595
30.7.199875.30+4.42%3755
29.7.199871.80-4.26%1442
28.7.199875.00+1.35%3004
27.7.199874.00-8.44%1482
24.7.19980.00-6.55%00
23.7.19980.000.00%00
22.7.19980.000.00%00
21.7.19980.00-0.05%00
20.7.199878.00-2.75%1 55818
17.7.19980.00+18.66%00
16.7.199875.00+2.38%2253
15.7.199871.50-2.33%2934
14.7.199875.00-9.97%3755
13.7.199875.00-5.65%6678
10.7.19980.00+17.73%00
9.7.19980.000.00%00
8.7.19980.000.00%00
7.7.199875.000.00%6008
3.7.199875.000.00%75010
2.7.199875.000.00%3004
1.7.199875.00+0.57%1 05014
30.6.199875.30-1.23%1 04414
29.6.19980.000.00%00
26.6.199875.500.00%2273
25.6.199875.50+0.06%3024
24.6.199875.50+0.13%6048
23.6.199875.50+0.06%6038
22.6.199875.30-0.01%4526
19.6.199875.50+0.01%90412
18.6.199875.30+0.35%1 13015
17.6.199874.80+1.87%4506
16.6.199875.50-2.45%2954
15.6.19980.00+0.26%00
12.6.199875.30+1.86%3775
11.6.199875.00+5.22%5187
10.6.199868.50-2.15%2814
9.6.199872.00-6.75%3595
8.6.199877.00+10.00%2 23329
5.6.199870.000.00%2804
4.6.199870.000.00%3505
3.6.199870.00+7.69%2804
2.6.199865.00-2.38%1302
1.6.199866.00-7.97%73311
29.5.199872.50-0.19%4346
28.5.199872.50-3.52%5 80080
27.5.199875.20-6.06%90212
26.5.199880.000.00%2403
25.5.19980.000.00%00
22.5.199880.00+6.38%4005
21.5.199875.20+4.88%751
20.5.199875.10-1.52%2 36633
19.5.19980.00-0.70%00
18.5.199878.00-1.57%2203
15.5.19980.00+4.92%00
14.5.199871.00+2.71%1 13616
13.5.199868.00-2.64%5538
12.5.199871.00+2.15%4977
11.5.199869.50-6.71%3485
7.5.19980.00+1.36%00
6.5.199876.00-6.01%73510
5.5.199878.200.00%4696
4.5.199878.20-0.45%1562
30.4.199878.20-0.61%1 72822
29.4.199880.00+1.08%94912
28.4.199878.20+0.10%86011
27.4.199878.10+1.62%6258
24.4.19980.00+1.96%00
23.4.199875.30-0.14%82911
22.4.199875.50+0.10%1512
21.4.199875.30+0.15%3775
20.4.199875.30-0.26%3775
17.4.199875.50+4.13%4536
16.4.199875.00-3.33%5087
15.4.199875.00+0.90%1502
14.4.199871.00+0.45%4466
10.4.19980.00-5.14%00
9.4.19980.00-2.50%00
8.4.19980.000.00%00
7.4.199880.000.00%80010
6.4.19980.000.00%00
3.4.199880.000.00%3204
2.4.199880.00+0.31%1602
1.4.199880.00+3.57%3194
31.3.19980.00+9.42%00
30.3.19980.00+7.22%00
27.3.19980.00+4.92%00
26.3.19980.00+4.07%00
25.3.199860.100.00%5419
24.3.199860.10+0.16%1803
23.3.199860.00+8.04%4808
20.3.199857.10-2.74%88916
19.3.19980.000.00%00
18.3.199857.10+0.17%3 88368
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec