DERMACOL - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2003					449.70	0.00%	0	0
1.7.2003					449.70	+9.97%	3 598	8
30.6.2003					408.90	+9.97%	0	0
27.6.2003					371.80	+10.00%	0	0
26.6.2003					338.00	0.00%	0	0
25.6.2003					338.00	0.00%	0	0
24.6.2003					338.00	0.00%	0	0
23.6.2003					338.00	0.00%	0	0
20.6.2003					338.00	0.00%	0	0
19.6.2003					338.00	0.00%	0	0
18.6.2003					338.00	0.00%	0	0
17.6.2003					338.00	-9.86%	338	1
16.6.2003					375.00	0.00%	0	0
13.6.2003					375.00	0.00%	0	0
12.6.2003					375.00	0.00%	0	0
11.6.2003					375.00	-7.86%	750	2
10.6.2003					407.00	+1.44%	0	0
9.6.2003					401.20	0.00%	0	0
6.6.2003					401.20	0.00%	0	0
5.6.2003					401.20	-6.71%	802	2
4.6.2003					430.10	0.00%	0	0
3.6.2003					430.10	+2.79%	0	0
2.6.2003					418.40	-3.57%	0	0
30.5.2003					433.90	+7.98%	3 766	9
29.5.2003					401.80	+7.14%	0	0
28.5.2003					375.00	0.00%	1 461	4
27.5.2003					375.00	-9.42%	0	0
26.5.2003					414.00	0.00%	0	0
23.5.2003					414.00	0.00%	0	0
22.5.2003					414.00	0.00%	0	0
21.5.2003					414.00	-10.00%	0	0
20.5.2003					460.00	0.00%	0	0
19.5.2003					460.00	0.00%	0	0
16.5.2003					460.00	0.00%	0	0
15.5.2003					460.00	0.00%	0	0
14.5.2003					460.00	+3.48%	460	1
13.5.2003					444.50	+9.99%	0	0
12.5.2003					404.10	+9.98%	0	0
9.5.2003					367.40	+10.00%	0	0
7.5.2003					334.00	0.00%	0	0
6.5.2003					334.00	0.00%	0	0
5.5.2003					334.00	-4.89%	668	2
2.5.2003					351.20	0.00%	0	0
30.4.2003					351.20	0.00%	0	0
29.4.2003					351.20	0.00%	0	0
28.4.2003					351.20	0.00%	0	0
25.4.2003					351.20	0.00%	0	0
24.4.2003					351.20	0.00%	0	0
23.4.2003					351.20	0.00%	0	0
22.4.2003					351.20	0.00%	0	0
18.4.2003					351.20	0.00%	0	0
17.4.2003					351.20	+0.02%	0	0
16.4.2003					351.10	-0.02%	1 053	3
15.4.2003					351.20	0.00%	0	0
14.4.2003					351.20	+5.30%	0	0
11.4.2003					333.50	0.00%	0	0
10.4.2003					333.50	0.00%	334	1
9.4.2003					333.50	+0.06%	0	0
8.4.2003					333.30	+10.00%	0	0
7.4.2003					303.00	+0.33%	0	0
4.4.2003					302.00	0.00%	0	0
3.4.2003					302.00	0.00%	0	0
2.4.2003					302.00	-9.03%	1 510	5
1.4.2003					332.00	0.00%	0	0
31.3.2003					332.00	0.00%	0	0
28.3.2003					332.00	0.00%	332	1
27.3.2003					332.00	0.00%	0	0
26.3.2003					332.00	0.00%	0	0
25.3.2003					332.00	+0.30%	664	2
24.3.2003					331.00	+0.27%	0	0
21.3.2003					330.10	0.00%	0	0
20.3.2003					330.10	0.00%	0	0
19.3.2003					330.10	0.00%	0	0
18.3.2003					330.10	0.00%	0	0
17.3.2003					330.10	0.00%	2 971	9
14.3.2003					330.10	0.00%	0	0
13.3.2003					330.10	+9.99%	0	0
12.3.2003					300.10	0.00%	300	1
11.3.2003					300.10	0.00%	0	0
10.3.2003					300.10	0.00%	0	0
7.3.2003					300.10	0.00%	0	0
6.3.2003					300.10	+0.03%	0	0
5.3.2003					300.00	-9.85%	0	0
4.3.2003					332.80	+9.98%	0	0
3.3.2003					302.60	+9.99%	0	0
28.2.2003					275.10	0.00%	0	0
27.2.2003					275.10	+1.88%	0	0
26.2.2003					270.00	+1.50%	0	0
25.2.2003					266.00	0.00%	0	0
24.2.2003					266.00	0.00%	0	0
21.2.2003					266.00	0.00%	0	0
20.2.2003					266.00	+5.13%	266	1
19.2.2003					253.00	0.00%	506	2
18.2.2003					253.00	-4.52%	0	0
17.2.2003					265.00	-7.34%	0	0
14.2.2003					286.00	-5.29%	0	0
13.2.2003					302.00	-4.43%	0	0
12.2.2003					316.00	-6.50%	0	0
11.2.2003					338.00	-3.42%	0	0
10.2.2003					350.00	-9.81%	0	0
7.2.2003					388.10	0.00%	388	1
6.2.2003					388.10	0.00%	0	0
5.2.2003					388.10	-0.48%	0	0
4.2.2003					390.00	0.00%	390	1
3.2.2003					390.00	+0.48%	0	0
31.1.2003					388.10	-9.99%	1 941	5
30.1.2003					431.20	+0.02%	0	0
29.1.2003					431.10	-7.40%	862	2
28.1.2003					465.60	+0.12%	0	0
27.1.2003					465.00	+3.77%	14 812	32
24.1.2003					448.10	0.00%	0	0
23.1.2003					448.10	0.00%	0	0
22.1.2003					448.10	0.00%	0	0
21.1.2003					448.10	+3.91%	0	0
20.1.2003					431.20	-3.77%	1 725	4
17.1.2003					448.10	+5.68%	0	0
16.1.2003					424.00	+0.11%	0	0
15.1.2003					423.50	+10.00%	0	0
14.1.2003					385.00	+10.00%	0	0
13.1.2003					350.00	-7.89%	350	1
10.1.2003					380.00	-9.52%	0	0
9.1.2003					420.00	-5.61%	0	0
8.1.2003					445.00	-3.26%	0	0
7.1.2003					460.00	-9.98%	0	0
6.1.2003					511.00	0.00%	0	0
3.1.2003					511.00	0.00%	0	0
2.1.2003					511.00	-0.46%	0	0
31.12.2002					513.40	+0.03%	2 567	5
30.12.2002					513.20	-0.03%	1 026	2
27.12.2002					513.40	+0.66%	0	0
23.12.2002					510.00	-3.77%	0	0
20.12.2002					530.00	+3.92%	0	0
19.12.2002					510.00	+2.92%	0	0
18.12.2002					495.50	+14.32%	0	0
17.12.2002					433.40	+0.79%	0	0
16.12.2002					430.00	0.00%	3 440	8
13.12.2002					430.00	+5.26%	1 290	3
12.12.2002					408.50	-5.00%	3 677	9
11.12.2002					430.00	0.00%	0	0
10.12.2002					430.00	+2.13%	0	0
9.12.2002					421.00	+9.97%	0	0
6.12.2002					382.80	0.00%	0	0
5.12.2002					382.80	+0.41%	0	0
4.12.2002					381.20	+0.89%	0	0
3.12.2002					377.80	-8.83%	756	2
2.12.2002					414.40	+6.83%	0	0
29.11.2002					387.90	+0.38%	0	0
28.11.2002					386.40	-9.78%	773	2
27.11.2002					428.30	+0.18%	0	0
26.11.2002					427.50	+6.87%	0	0
25.11.2002					400.00	-6.43%	9 678	22
22.11.2002					427.50	+1.83%	0	0
21.11.2002					419.80	-6.71%	1 656	4
20.11.2002					450.00	+9.14%	2 095	5
19.11.2002					412.30	+0.56%	1 649	4
18.11.2002					410.00	-4.65%	820	2
15.11.2002					430.00	0.00%	0	0
14.11.2002					430.00	0.00%	0	0
13.11.2002					430.00	0.00%	0	0
12.11.2002					430.00	+4.87%	0	0
11.11.2002					410.00	+5.18%	0	0
8.11.2002					389.80	+9.98%	0	0
7.11.2002					354.40	-2.71%	354	1
6.11.2002					364.30	+9.99%	0	0
5.11.2002					331.20	0.00%	0	0
4.11.2002					331.20	-9.58%	1 325	4
1.11.2002					366.30	0.00%	0	0
31.10.2002					366.30	0.00%	0	0
30.10.2002					366.30	-0.08%	1 099	3
29.10.2002					366.60	-4.72%	0	0
25.10.2002					384.80	-4.98%	3 159	8
24.10.2002					405.00	0.00%	0	0
23.10.2002					405.00	0.00%	0	0
22.10.2002					405.00	0.00%	0	0
21.10.2002					405.00	0.00%	0	0
18.10.2002					405.00	0.00%	0	0
17.10.2002					405.00	0.00%	0	0
16.10.2002					405.00	0.00%	0	0
15.10.2002					405.00	0.00%	1 215	3
14.10.2002					405.00	0.00%	0	0
11.10.2002					405.00	0.00%	0	0
10.10.2002					405.00	0.00%	0	0
9.10.2002					405.00	0.00%	0	0
8.10.2002					405.00	0.00%	0	0
7.10.2002					405.00	-10.00%	0	0
4.10.2002					450.00	0.00%	0	0
3.10.2002					450.00	0.00%	0	0
2.10.2002					450.00	-4.05%	0	0
1.10.2002					469.00	0.00%	0	0
30.9.2002					469.00	-0.17%	0	0
27.9.2002					469.80	0.00%	940	2
26.9.2002					469.80	0.00%	0	0
25.9.2002					469.80	0.00%	0	0
24.9.2002					469.80	0.00%	0	0
23.9.2002					469.80	0.00%	0	0
20.9.2002					469.80	0.00%	0	0
19.9.2002					469.80	0.00%	0	0
18.9.2002					469.80	0.00%	0	0
17.9.2002					469.80	+5.19%	0	0
16.9.2002					446.60	-4.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›