DERMACOL - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - DERMACOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.2003449.700.00%00
1.7.2003449.70+9.97%3 5988
30.6.2003408.90+9.97%00
27.6.2003371.80+10.00%00
26.6.2003338.000.00%00
25.6.2003338.000.00%00
24.6.2003338.000.00%00
23.6.2003338.000.00%00
20.6.2003338.000.00%00
19.6.2003338.000.00%00
18.6.2003338.000.00%00
17.6.2003338.00-9.86%3381
16.6.2003375.000.00%00
13.6.2003375.000.00%00
12.6.2003375.000.00%00
11.6.2003375.00-7.86%7502
10.6.2003407.00+1.44%00
9.6.2003401.200.00%00
6.6.2003401.200.00%00
5.6.2003401.20-6.71%8022
4.6.2003430.100.00%00
3.6.2003430.10+2.79%00
2.6.2003418.40-3.57%00
30.5.2003433.90+7.98%3 7669
29.5.2003401.80+7.14%00
28.5.2003375.000.00%1 4614
27.5.2003375.00-9.42%00
26.5.2003414.000.00%00
23.5.2003414.000.00%00
22.5.2003414.000.00%00
21.5.2003414.00-10.00%00
20.5.2003460.000.00%00
19.5.2003460.000.00%00
16.5.2003460.000.00%00
15.5.2003460.000.00%00
14.5.2003460.00+3.48%4601
13.5.2003444.50+9.99%00
12.5.2003404.10+9.98%00
9.5.2003367.40+10.00%00
7.5.2003334.000.00%00
6.5.2003334.000.00%00
5.5.2003334.00-4.89%6682
2.5.2003351.200.00%00
30.4.2003351.200.00%00
29.4.2003351.200.00%00
28.4.2003351.200.00%00
25.4.2003351.200.00%00
24.4.2003351.200.00%00
23.4.2003351.200.00%00
22.4.2003351.200.00%00
18.4.2003351.200.00%00
17.4.2003351.20+0.02%00
16.4.2003351.10-0.02%1 0533
15.4.2003351.200.00%00
14.4.2003351.20+5.30%00
11.4.2003333.500.00%00
10.4.2003333.500.00%3341
9.4.2003333.50+0.06%00
8.4.2003333.30+10.00%00
7.4.2003303.00+0.33%00
4.4.2003302.000.00%00
3.4.2003302.000.00%00
2.4.2003302.00-9.03%1 5105
1.4.2003332.000.00%00
31.3.2003332.000.00%00
28.3.2003332.000.00%3321
27.3.2003332.000.00%00
26.3.2003332.000.00%00
25.3.2003332.00+0.30%6642
24.3.2003331.00+0.27%00
21.3.2003330.100.00%00
20.3.2003330.100.00%00
19.3.2003330.100.00%00
18.3.2003330.100.00%00
17.3.2003330.100.00%2 9719
14.3.2003330.100.00%00
13.3.2003330.10+9.99%00
12.3.2003300.100.00%3001
11.3.2003300.100.00%00
10.3.2003300.100.00%00
7.3.2003300.100.00%00
6.3.2003300.10+0.03%00
5.3.2003300.00-9.85%00
4.3.2003332.80+9.98%00
3.3.2003302.60+9.99%00
28.2.2003275.100.00%00
27.2.2003275.10+1.88%00
26.2.2003270.00+1.50%00
25.2.2003266.000.00%00
24.2.2003266.000.00%00
21.2.2003266.000.00%00
20.2.2003266.00+5.13%2661
19.2.2003253.000.00%5062
18.2.2003253.00-4.52%00
17.2.2003265.00-7.34%00
14.2.2003286.00-5.29%00
13.2.2003302.00-4.43%00
12.2.2003316.00-6.50%00
11.2.2003338.00-3.42%00
10.2.2003350.00-9.81%00
7.2.2003388.100.00%3881
6.2.2003388.100.00%00
5.2.2003388.10-0.48%00
4.2.2003390.000.00%3901
3.2.2003390.00+0.48%00
31.1.2003388.10-9.99%1 9415
30.1.2003431.20+0.02%00
29.1.2003431.10-7.40%8622
28.1.2003465.60+0.12%00
27.1.2003465.00+3.77%14 81232
24.1.2003448.100.00%00
23.1.2003448.100.00%00
22.1.2003448.100.00%00
21.1.2003448.10+3.91%00
20.1.2003431.20-3.77%1 7254
17.1.2003448.10+5.68%00
16.1.2003424.00+0.11%00
15.1.2003423.50+10.00%00
14.1.2003385.00+10.00%00
13.1.2003350.00-7.89%3501
10.1.2003380.00-9.52%00
9.1.2003420.00-5.61%00
8.1.2003445.00-3.26%00
7.1.2003460.00-9.98%00
6.1.2003511.000.00%00
3.1.2003511.000.00%00
2.1.2003511.00-0.46%00
31.12.2002513.40+0.03%2 5675
30.12.2002513.20-0.03%1 0262
27.12.2002513.40+0.66%00
23.12.2002510.00-3.77%00
20.12.2002530.00+3.92%00
19.12.2002510.00+2.92%00
18.12.2002495.50+14.32%00
17.12.2002433.40+0.79%00
16.12.2002430.000.00%3 4408
13.12.2002430.00+5.26%1 2903
12.12.2002408.50-5.00%3 6779
11.12.2002430.000.00%00
10.12.2002430.00+2.13%00
9.12.2002421.00+9.97%00
6.12.2002382.800.00%00
5.12.2002382.80+0.41%00
4.12.2002381.20+0.89%00
3.12.2002377.80-8.83%7562
2.12.2002414.40+6.83%00
29.11.2002387.90+0.38%00
28.11.2002386.40-9.78%7732
27.11.2002428.30+0.18%00
26.11.2002427.50+6.87%00
25.11.2002400.00-6.43%9 67822
22.11.2002427.50+1.83%00
21.11.2002419.80-6.71%1 6564
20.11.2002450.00+9.14%2 0955
19.11.2002412.30+0.56%1 6494
18.11.2002410.00-4.65%8202
15.11.2002430.000.00%00
14.11.2002430.000.00%00
13.11.2002430.000.00%00
12.11.2002430.00+4.87%00
11.11.2002410.00+5.18%00
8.11.2002389.80+9.98%00
7.11.2002354.40-2.71%3541
6.11.2002364.30+9.99%00
5.11.2002331.200.00%00
4.11.2002331.20-9.58%1 3254
1.11.2002366.300.00%00
31.10.2002366.300.00%00
30.10.2002366.30-0.08%1 0993
29.10.2002366.60-4.72%00
25.10.2002384.80-4.98%3 1598
24.10.2002405.000.00%00
23.10.2002405.000.00%00
22.10.2002405.000.00%00
21.10.2002405.000.00%00
18.10.2002405.000.00%00
17.10.2002405.000.00%00
16.10.2002405.000.00%00
15.10.2002405.000.00%1 2153
14.10.2002405.000.00%00
11.10.2002405.000.00%00
10.10.2002405.000.00%00
9.10.2002405.000.00%00
8.10.2002405.000.00%00
7.10.2002405.00-10.00%00
4.10.2002450.000.00%00
3.10.2002450.000.00%00
2.10.2002450.00-4.05%00
1.10.2002469.000.00%00
30.9.2002469.00-0.17%00
27.9.2002469.800.00%9402
26.9.2002469.800.00%00
25.9.2002469.800.00%00
24.9.2002469.800.00%00
23.9.2002469.800.00%00
20.9.2002469.800.00%00
19.9.2002469.800.00%00
18.9.2002469.800.00%00
17.9.2002469.80+5.19%00
16.9.2002446.60-4.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec