DERMACOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					76.10	0.00%	0	0
29.12.1999					76.10	0.00%	76	1
28.12.1999					76.10	0.00%	0	0
27.12.1999					76.10	0.00%	0	0
23.12.1999					76.10	0.00%	0	0
22.12.1999					76.10	0.00%	0	0
21.12.1999					76.10	-4.99%	0	0
20.12.1999					80.10	0.00%	0	0
17.12.1999					80.10	0.00%	0	0
16.12.1999					80.10	0.00%	0	0
15.12.1999					80.10	0.00%	0	0
14.12.1999					80.10	0.00%	0	0
13.12.1999					80.10	0.00%	160	2
10.12.1999					80.10	0.00%	0	0
9.12.1999					80.10	0.00%	0	0
8.12.1999					80.10	0.00%	160	2
7.12.1999					80.10	0.00%	0	0
6.12.1999					80.10	+0.12%	0	0
3.12.1999					80.00	+7.23%	0	0
2.12.1999					74.60	-1.97%	298	4
1.12.1999					76.10	0.00%	228	3
30.11.1999					76.10	0.00%	0	0
29.11.1999					76.10	0.00%	152	2
26.11.1999					76.10	0.00%	0	0
25.11.1999					76.10	0.00%	304	4
24.11.1999					76.10	-6.04%	0	0
23.11.1999					81.00	+0.62%	0	0
22.11.1999					80.50	-0.61%	1 610	20
19.11.1999					81.00	-10.00%	162	2
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	+6.50%	3 184	36
15.11.1999					84.50	-9.91%	592	7
12.11.1999					93.80	0.00%	188	2
11.11.1999					93.80	-11.50%	281	3
10.11.1999					106.00	-0.18%	0	0
9.11.1999					106.20	0.00%	531	5
8.11.1999					106.20	0.00%	1 699	16
5.11.1999					106.20	0.00%	0	0
4.11.1999					106.20	0.00%	531	5
3.11.1999					106.20	0.00%	0	0
2.11.1999					106.20	+0.09%	0	0
1.11.1999					106.10	-0.09%	424	4
29.10.1999					106.20	0.00%	1 062	10
27.10.1999					106.20	0.00%	212	2
26.10.1999					106.20	+1.04%	0	0
25.10.1999					105.10	-1.03%	315	3
22.10.1999					106.20	-0.09%	3 505	33
21.10.1999					106.30	+0.18%	213	2
20.10.1999					106.10	+0.09%	2 707	25
19.10.1999					106.00	0.00%	424	4
18.10.1999					106.00	+1.92%	0	0
15.10.1999					104.00	+0.67%	520	5
14.10.1999					103.30	-1.61%	103	1
13.10.1999					105.00	0.00%	630	6
12.10.1999					105.00	0.00%	0	0
11.10.1999					105.00	0.00%	210	2
8.10.1999					105.00	+2.73%	525	5
7.10.1999					102.20	+2.81%	2 239	23
6.10.1999					99.40	-9.96%	0	0
5.10.1999					110.40	0.00%	0	0
4.10.1999					110.40	+4.54%	442	4
1.10.1999					105.60	+10.00%	0	0
30.9.1999					96.00	0.00%	192	2
29.9.1999					96.00	0.00%	0	0
28.9.1999					96.00	+4.34%	0	0
27.9.1999					92.00	-4.16%	460	5
24.9.1999					96.00	+4.34%	0	0
23.9.1999					92.00	-4.16%	1 528	16
22.9.1999					96.00	0.00%	192	2
21.9.1999					96.00	0.00%	480	5
20.9.1999					96.00	0.00%	0	0
17.9.1999					96.00	0.00%	0	0
16.9.1999					96.00	+7.98%	192	2
15.9.1999					88.90	-7.39%	445	5
14.9.1999					96.00	+9.09%	0	0
13.9.1999					88.00	0.00%	1 496	17
10.9.1999					88.00	0.00%	0	0
9.9.1999					88.00	+5.26%	264	3
8.9.1999					83.60	+10.00%	0	0
7.9.1999					76.00	-5.00%	152	2
6.9.1999					80.00	-9.19%	0	0
3.9.1999					88.10	+8.63%	562	7
2.9.1999					81.10	-9.98%	0	0
1.9.1999					90.10	-9.99%	1 802	20
31.8.1999					100.10	0.00%	100	1
30.8.1999					100.10	0.00%	701	7
27.8.1999					100.10	0.00%	0	0
26.8.1999					100.10	0.00%	0	0
25.8.1999					100.10	0.00%	0	0
24.8.1999					100.10	0.00%	0	0
23.8.1999					100.10	0.00%	501	5
20.8.1999					100.10	0.00%	701	7
19.8.1999					100.10	+0.10%	0	0
18.8.1999					100.00	0.00%	0	0
17.8.1999					100.00	0.00%	300	3
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	+7.52%	693	7
12.8.1999					93.00	+6.52%	186	2
11.8.1999					87.30	0.00%	611	7
10.8.1999					87.30	-0.22%	349	4
9.8.1999					87.50	-9.88%	0	0
6.8.1999					97.10	-0.10%	388	4
5.8.1999					97.20	0.00%	0	0
4.8.1999					97.20	0.00%	680	7
3.8.1999					97.20	-10.00%	680	7
2.8.1999					108.00	0.00%	0	0
30.7.1999					108.00	0.00%	1 068	10
29.7.1999					108.00	0.00%	0	0
28.7.1999					108.00	0.00%	0	0
27.7.1999					108.00	0.00%	1 620	15
26.7.1999					108.00	0.00%	1 080	10
23.7.1999					108.00	0.00%	0	0
22.7.1999					108.00	-2.43%	756	7
21.7.1999					110.70	-9.92%	0	0
20.7.1999					122.90	-8.96%	0	0
19.7.1999					135.00	-10.00%	0	0
16.7.1999					150.00	+7.75%	1 050	7
15.7.1999					139.20	+6.17%	278	2
14.7.1999					131.10	+9.89%	886	7
13.7.1999					119.30	+9.44%	0	0
12.7.1999					109.00	+0.92%	0	0
9.7.1999					108.00	-7.69%	429	4
8.7.1999					117.00	-10.00%	0	0
7.7.1999					130.00	0.00%	0	0
2.7.1999					130.00	0.00%	0	0
1.7.1999					130.00	+0.77%	0	0
30.6.1999					129.00	+7.50%	2 838	22
29.6.1999					120.00	0.00%	0	0
28.6.1999					120.00	-4.07%	0	0
25.6.1999					125.10	+6.01%	2 752	22
24.6.1999					118.00	+9.25%	0	0
23.6.1999					108.00	+9.09%	324	3
22.6.1999					99.00	+10.00%	0	0
21.6.1999					90.00	+5.88%	0	0
18.6.1999					85.00	+8.97%	0	0
17.6.1999					78.00	+9.85%	0	0
16.6.1999					71.00	+8.72%	0	0
15.6.1999					65.30	0.00%	0	0
14.6.1999					65.30	0.00%	0	0
11.6.1999					65.30	0.00%	0	0
10.6.1999					65.30	+0.30%	0	0
9.6.1999					65.10	+0.15%	130	2
8.6.1999					65.00	+6.55%	325	5
7.6.1999					61.00	+8.92%	0	0
4.6.1999					56.00	-5.08%	448	8
3.6.1999					59.00	-9.23%	0	0
2.6.1999					65.00	-9.72%	260	4
1.6.1999					72.00	-10.00%	144	2
31.5.1999					80.00	-9.09%	480	6
28.5.1999					88.00	0.00%	176	2
27.5.1999					88.00	-1.12%	176	2
26.5.1999					89.00	0.00%	534	6
25.5.1999					89.00	-9.18%	89	1
24.5.1999					98.00	-9.25%	0	0
21.5.1999					108.00	0.00%	0	0
20.5.1999					108.00	-10.00%	0	0
19.5.1999					120.00	0.00%	0	0
18.5.1999					120.00	0.00%	2 038	17
17.5.1999					120.00	0.00%	0	0
14.5.1999					120.00	+3.44%	0	0
13.5.1999					116.00	+4.97%	696	6
12.5.1999					110.50	-4.74%	801	7
11.5.1999					116.00	0.00%	0	0
10.5.1999					116.00	0.00%	0	0
7.5.1999					116.00	0.00%	812	7
6.5.1999					116.00	+2.65%	232	2
5.5.1999					113.00	-2.58%	453	4
4.5.1999					116.00	0.00%	1 044	9
3.5.1999					116.00	+10.47%	1 740	15
30.4.1999					105.00	-0.47%	1 801	16
29.4.1999					105.50	+8.76%	211	2
28.4.1999					97.00	-0.10%	873	9
27.4.1999					97.10	+0.10%	0	0
26.4.1999					97.00	+3.63%	291	3
23.4.1999					93.60	-3.10%	468	5
22.4.1999					96.60	-0.51%	193	2
21.4.1999					97.10	0.00%	0	0
20.4.1999					97.10	0.00%	291	3
19.4.1999					97.10	+0.10%	0	0
16.4.1999					97.00	0.00%	194	2
15.4.1999					97.00	0.00%	194	2
14.4.1999					97.00	-0.10%	2 134	22
13.4.1999					97.10	+0.10%	971	10
12.4.1999					97.00	0.00%	485	5
9.4.1999					97.00	0.00%	485	5
8.4.1999					97.00	0.00%	740	8
7.4.1999					97.00	0.00%	0	0
6.4.1999					97.00	+4.86%	776	8
2.4.1999					92.50	-4.63%	463	5
1.4.1999					97.00	0.00%	0	0
31.3.1999					97.00	0.00%	27 627	271
30.3.1999					97.00	0.00%	0	0
29.3.1999					97.00	0.00%	388	4
26.3.1999					97.00	0.00%	194	2
25.3.1999					97.00	0.00%	194	2
24.3.1999					97.00	0.00%	291	3
23.3.1999					97.00	0.00%	5 423	56
22.3.1999					97.00	0.00%	0	0
19.3.1999					97.00	0.00%	291	3
‹‹ First 60 ‹‹ First 20 Next 200 ›