DERMACOL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					220.50	+7.56%	882	4
27.12.2001					205.00	0.00%	2 050	10
21.12.2001					205.00	0.00%	4 510	22
20.12.2001					205.00	+3.27%	7 093	37
19.12.2001					198.50	-9.97%	0	0
18.12.2001					220.50	0.00%	6 615	30
17.12.2001					220.50	-10.00%	0	0
14.12.2001					245.00	0.00%	3 920	16
13.12.2001					245.00	-9.05%	980	4
12.12.2001					269.40	0.00%	0	0
11.12.2001					269.40	+0.14%	3 502	13
10.12.2001					269.00	-0.14%	0	0
7.12.2001					269.40	0.00%	1 886	7
6.12.2001					269.40	0.00%	808	3
5.12.2001					269.40	-9.98%	269	1
4.12.2001					299.30	-8.47%	2 394	8
3.12.2001					327.00	-9.91%	0	0
30.11.2001					363.00	-0.16%	0	0
29.11.2001					363.60	-9.97%	5 818	16
28.11.2001					403.90	-9.98%	0	0
27.11.2001					448.70	-9.98%	0	0
26.11.2001					498.50	-9.98%	0	0
23.11.2001					553.80	-9.99%	0	0
22.11.2001					615.30	-3.84%	0	0
21.11.2001					639.90	-10.00%	0	0
20.11.2001					711.00	0.00%	0	0
19.11.2001					711.00	-10.00%	0	0
16.11.2001					790.00	0.00%	0	0
15.11.2001					790.00	0.00%	0	0
14.11.2001					790.00	0.00%	0	0
13.11.2001					790.00	-0.91%	0	0
12.11.2001					797.30	0.00%	0	0
9.11.2001					797.30	-9.99%	0	0
8.11.2001					885.80	-9.99%	0	0
7.11.2001					984.20	-9.99%	0	0
6.11.2001					1 093.50	-10.00%	0	0
5.11.2001					1 215.00	-10.00%	0	0
2.11.2001					1 350.00	-0.73%	111 520	82
1.11.2001					1 360.00	-0.15%	0	0
31.10.2001					1 362.10	-9.97%	12 259	9
30.10.2001					1 513.00	+0.69%	22 687	15
29.10.2001					1 502.60	+4.55%	38 000	26
26.10.2001					1 437.20	+0.48%	25 869	18
25.10.2001					1 430.20	+1.42%	25 853	18
24.10.2001					1 410.10	-5.99%	20 011	14
23.10.2001					1 500.00	+3.05%	22 441	15
22.10.2001					1 455.60	+1.28%	34 925	24
19.10.2001					1 437.10	+0.30%	1 437	1
18.10.2001					1 432.80	+0.39%	28 660	20
17.10.2001					1 427.20	-1.91%	22 782	16
16.10.2001					1 455.00	+0.34%	14 523	10
15.10.2001					1 450.00	+3.52%	5 800	4
12.10.2001					1 400.60	-5.33%	112 343	79
11.10.2001					1 479.60	+0.16%	32 531	22
10.10.2001					1 477.10	+0.27%	22 141	15
9.10.2001					1 473.10	-0.47%	44 016	30
8.10.2001					1 480.10	0.00%	32 562	22
5.10.2001					1 480.00	-2.95%	14 800	10
4.10.2001					1 525.00	+3.73%	0	0
3.10.2001					1 470.10	+0.09%	5 880	4
2.10.2001					1 468.70	-3.37%	10 304	7
1.10.2001					1 520.00	+0.96%	0	0
27.9.2001					1 505.40	+0.08%	6 016	4
26.9.2001					1 504.10	+0.06%	19 812	13
25.9.2001					1 503.10	+0.05%	7 516	5
24.9.2001					1 502.30	+2.81%	13 520	9
21.9.2001					1 461.10	+0.07%	7 305	5
20.9.2001					1 460.00	-2.66%	16 460	11
19.9.2001					1 500.00	0.00%	25 500	17
18.9.2001					1 500.00	+3.44%	10 401	7
17.9.2001					1 450.10	+2.66%	5 800	4
14.9.2001					1 412.50	-1.56%	7 035	5
13.9.2001					1 435.00	+0.06%	14 284	10
12.9.2001					1 434.10	+0.20%	17 188	12
11.9.2001					1 431.10	+0.20%	4 291	3
10.9.2001					1 428.20	+1.06%	17 135	12
7.9.2001					1 413.10	+0.42%	2 826	2
6.9.2001					1 407.10	-2.54%	49 568	35
5.9.2001					1 443.80	+9.36%	7 219	5
4.9.2001					1 320.20	+9.99%	18 378	14
3.9.2001					1 200.20	-6.96%	1 200	1
31.8.2001					1 290.00	-0.77%	6 450	5
30.8.2001					1 300.10	-6.20%	10 321	8
29.8.2001					1 386.10	+4.21%	26 116	19
28.8.2001					1 330.10	+2.31%	43 909	32
27.8.2001					1 300.00	0.00%	493 503	375
24.8.2001					1 300.00	+2.20%	17 368	13
23.8.2001					1 271.90	-2.54%	42 107	33
22.8.2001					1 305.10	+5.24%	36 543	28
21.8.2001					1 240.10	-9.81%	74 828	57
20.8.2001					1 375.00	+9.99%	488 550	375
17.8.2001					1 250.10	-4.00%	17 500	14
16.8.2001					1 302.30	-6.97%	29 950	23
15.8.2001					1 400.00	-3.95%	67 384	48
14.8.2001					1 457.60	+19.27%	80 314	58
13.8.2001					1 222.00	-3.02%	29 154	22
10.8.2001					1 260.10	+3.61%	57 427	47
9.8.2001					1 216.10	+14.37%	242 004	199
8.8.2001					1 063.30	-8.85%	56 387	51
7.8.2001					1 166.60	+9.97%	22 162	19
6.8.2001					1 060.80	+9.99%	6 364	6
3.8.2001					964.40	+9.95%	31 828	33
2.8.2001					877.10	+10.00%	24 560	28
1.8.2001					797.30	+6.54%	64 603	81
31.7.2001					748.30	+8.59%	21 753	30
30.7.2001					689.10	+9.93%	38 116	56
27.7.2001					626.80	+9.98%	71 428	114
26.7.2001					569.90	+9.99%	1 140	2
25.7.2001					518.10	+10.00%	8 808	17
24.7.2001					471.00	-0.02%	942	2
23.7.2001					471.10	+9.81%	27 319	58
20.7.2001					429.00	+7.92%	20 131	47
19.7.2001					397.50	+9.89%	4 681	12
18.7.2001					361.70	+9.97%	6 868	19
17.7.2001					328.90	+10.00%	1 645	5
16.7.2001					299.00	+9.96%	1 794	6
13.7.2001					271.90	+9.99%	816	3
12.7.2001					247.20	+9.81%	742	3
11.7.2001					225.10	+9.96%	1 350	6
10.7.2001					204.70	+9.99%	0	0
9.7.2001					186.10	+9.98%	744	4
4.7.2001					169.20	+9.72%	16 920	100
3.7.2001					154.20	+5.25%	14 780	96
2.7.2001					146.50	+0.96%	0	0
29.6.2001					145.10	0.00%	20 024	138
28.6.2001					145.10	+1.39%	290	2
27.6.2001					143.10	+4.91%	1 431	10
26.6.2001					136.40	+10.00%	0	0
25.6.2001					124.00	-11.42%	1 116	9
22.6.2001					140.00	-4.63%	0	0
21.6.2001					146.80	-1.14%	1 480	10
20.6.2001					148.50	-10.00%	1 122	7
19.6.2001					165.00	0.00%	330	2
18.6.2001					165.00	-8.33%	330	2
15.6.2001					180.00	-5.26%	1 100	6
14.6.2001					190.00	+4.97%	2 850	15
13.6.2001					181.00	+0.55%	2 163	12
12.6.2001					180.00	-10.00%	2 380	12
11.6.2001					200.00	-9.58%	800	4
8.6.2001					221.20	-1.25%	3 318	15
7.6.2001					224.00	-6.66%	0	0
6.6.2001					240.00	-2.04%	0	0
5.6.2001					245.00	+9.27%	0	0
4.6.2001					224.20	+9.90%	448	2
1.6.2001					204.00	+9.97%	816	4
31.5.2001					185.50	+10.41%	186	1
30.5.2001					168.00	+0.05%	40 503	240
29.5.2001					167.90	0.00%	504	3
28.5.2001					167.90	-0.11%	1 007	6
25.5.2001					168.10	+0.11%	0	0
24.5.2001					167.90	+0.29%	0	0
23.5.2001					167.40	-0.23%	1 674	10
22.5.2001					167.80	0.00%	0	0
21.5.2001					167.80	0.00%	0	0
18.5.2001					167.80	0.00%	839	5
17.5.2001					167.80	0.00%	0	0
16.5.2001					167.80	+0.11%	671	4
15.5.2001					167.60	0.00%	0	0
14.5.2001					167.60	+0.17%	0	0
11.5.2001					167.30	+9.99%	0	0
10.5.2001					152.10	+15.14%	608	4
9.5.2001					132.10	-9.76%	0	0
7.5.2001					146.40	-9.57%	585	4
4.5.2001					161.90	-8.58%	1 779	11
3.5.2001					177.10	-9.73%	0	0
2.5.2001					196.20	-9.91%	1 570	8
30.4.2001					217.80	-0.04%	871	4
27.4.2001					217.90	+0.04%	654	3
26.4.2001					217.80	0.00%	0	0
25.4.2001					217.80	0.00%	871	4
24.4.2001					217.80	-10.00%	0	0
23.4.2001					242.00	+13.56%	126 324	522
20.4.2001					213.10	-0.14%	0	0
19.4.2001					213.40	-7.25%	640	3
18.4.2001					230.10	-6.11%	3 081	13
17.4.2001					245.10	+6.51%	3 156	13
13.4.2001					230.10	-3.15%	230	1
12.4.2001					237.60	+3.25%	0	0
11.4.2001					230.10	0.00%	230	1
10.4.2001					230.10	0.00%	910	4
9.4.2001					230.10	-3.15%	1 151	5
6.4.2001					237.60	-1.04%	0	0
5.4.2001					240.10	-3.96%	1 201	5
4.4.2001					250.00	0.00%	500	2
3.4.2001					250.00	0.00%	0	0
2.4.2001					250.00	+4.16%	2 000	8
30.3.2001					240.00	0.00%	0	0
29.3.2001					240.00	-7.72%	1 920	8
28.3.2001					260.10	0.00%	1 040	4
27.3.2001					260.10	-9.68%	1 300	5
26.3.2001					288.00	0.00%	0	0
23.3.2001					288.00	-4.00%	0	0
22.3.2001					300.00	+4.02%	0	0
21.3.2001					288.40	-9.95%	12 175	39
20.3.2001					320.30	0.00%	320	1
19.3.2001					320.30	0.00%	3 203	10
16.3.2001					320.30	0.00%	320	1
15.3.2001					320.30	+1.58%	4 805	15
14.3.2001					315.30	+0.03%	1 892	6
13.3.2001					315.20	+1.61%	3 152	10
‹‹ First 60 ‹‹ First 20 Next 200 ›