DERMACOL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2003					449.70	0.00%	0	0
1.7.2003					449.70	+9.97%	3 598	8
30.6.2003					408.90	+9.97%	0	0
27.6.2003					371.80	+10.00%	0	0
26.6.2003					338.00	0.00%	0	0
25.6.2003					338.00	0.00%	0	0
24.6.2003					338.00	0.00%	0	0
23.6.2003					338.00	0.00%	0	0
20.6.2003					338.00	0.00%	0	0
19.6.2003					338.00	0.00%	0	0
18.6.2003					338.00	0.00%	0	0
17.6.2003					338.00	-9.86%	338	1
16.6.2003					375.00	0.00%	0	0
13.6.2003					375.00	0.00%	0	0
12.6.2003					375.00	0.00%	0	0
11.6.2003					375.00	-7.86%	750	2
10.6.2003					407.00	+1.44%	0	0
9.6.2003					401.20	0.00%	0	0
6.6.2003					401.20	0.00%	0	0
5.6.2003					401.20	-6.71%	802	2
‹‹ First 60 Next 20 ›