DERMACOL - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					513.40	+0.03%	2 567	5
30.12.2002					513.20	-0.03%	1 026	2
27.12.2002					513.40	+0.66%	0	0
23.12.2002					510.00	-3.77%	0	0
20.12.2002					530.00	+3.92%	0	0
19.12.2002					510.00	+2.92%	0	0
18.12.2002					495.50	+14.32%	0	0
17.12.2002					433.40	+0.79%	0	0
16.12.2002					430.00	0.00%	3 440	8
13.12.2002					430.00	+5.26%	1 290	3
12.12.2002					408.50	-5.00%	3 677	9
11.12.2002					430.00	0.00%	0	0
10.12.2002					430.00	+2.13%	0	0
9.12.2002					421.00	+9.97%	0	0
6.12.2002					382.80	0.00%	0	0
5.12.2002					382.80	+0.41%	0	0
4.12.2002					381.20	+0.89%	0	0
3.12.2002					377.80	-8.83%	756	2
2.12.2002					414.40	+6.83%	0	0
29.11.2002					387.90	+0.38%	0	0
28.11.2002					386.40	-9.78%	773	2
27.11.2002					428.30	+0.18%	0	0
26.11.2002					427.50	+6.87%	0	0
25.11.2002					400.00	-6.43%	9 678	22
22.11.2002					427.50	+1.83%	0	0
21.11.2002					419.80	-6.71%	1 656	4
20.11.2002					450.00	+9.14%	2 095	5
19.11.2002					412.30	+0.56%	1 649	4
18.11.2002					410.00	-4.65%	820	2
15.11.2002					430.00	0.00%	0	0
14.11.2002					430.00	0.00%	0	0
13.11.2002					430.00	0.00%	0	0
12.11.2002					430.00	+4.87%	0	0
11.11.2002					410.00	+5.18%	0	0
8.11.2002					389.80	+9.98%	0	0
7.11.2002					354.40	-2.71%	354	1
6.11.2002					364.30	+9.99%	0	0
5.11.2002					331.20	0.00%	0	0
4.11.2002					331.20	-9.58%	1 325	4
1.11.2002					366.30	0.00%	0	0
31.10.2002					366.30	0.00%	0	0
30.10.2002					366.30	-0.08%	1 099	3
29.10.2002					366.60	-4.72%	0	0
25.10.2002					384.80	-4.98%	3 159	8
24.10.2002					405.00	0.00%	0	0
23.10.2002					405.00	0.00%	0	0
22.10.2002					405.00	0.00%	0	0
21.10.2002					405.00	0.00%	0	0
18.10.2002					405.00	0.00%	0	0
17.10.2002					405.00	0.00%	0	0
16.10.2002					405.00	0.00%	0	0
15.10.2002					405.00	0.00%	1 215	3
14.10.2002					405.00	0.00%	0	0
11.10.2002					405.00	0.00%	0	0
10.10.2002					405.00	0.00%	0	0
9.10.2002					405.00	0.00%	0	0
8.10.2002					405.00	0.00%	0	0
7.10.2002					405.00	-10.00%	0	0
4.10.2002					450.00	0.00%	0	0
3.10.2002					450.00	0.00%	0	0
2.10.2002					450.00	-4.05%	0	0
1.10.2002					469.00	0.00%	0	0
30.9.2002					469.00	-0.17%	0	0
27.9.2002					469.80	0.00%	940	2
26.9.2002					469.80	0.00%	0	0
25.9.2002					469.80	0.00%	0	0
24.9.2002					469.80	0.00%	0	0
23.9.2002					469.80	0.00%	0	0
20.9.2002					469.80	0.00%	0	0
19.9.2002					469.80	0.00%	0	0
18.9.2002					469.80	0.00%	0	0
17.9.2002					469.80	+5.19%	0	0
16.9.2002					446.60	-4.93%	0	0
13.9.2002					469.80	0.00%	0	0
12.9.2002					469.80	+9.81%	0	0
11.9.2002					427.80	0.00%	0	0
10.9.2002					427.80	0.00%	0	0
9.9.2002					427.80	0.00%	0	0
6.9.2002					427.80	0.00%	0	0
5.9.2002					427.80	0.00%	0	0
4.9.2002					427.80	0.00%	0	0
3.9.2002					427.80	0.00%	0	0
2.9.2002					427.80	0.00%	0	0
30.8.2002					427.80	0.00%	0	0
29.8.2002					427.80	-5.22%	1 711	4
28.8.2002					451.40	-4.96%	0	0
27.8.2002					475.00	0.00%	0	0
26.8.2002					475.00	+0.31%	0	0
23.8.2002					473.50	0.00%	0	0
22.8.2002					473.50	0.00%	0	0
21.8.2002					473.50	0.00%	0	0
20.8.2002					473.50	0.00%	0	0
19.8.2002					473.50	+4.98%	0	0
16.8.2002					451.00	-9.80%	451	1
15.8.2002					500.00	0.00%	0	0
14.8.2002					500.00	0.00%	0	0
13.8.2002					500.00	0.00%	0	0
12.8.2002					500.00	0.00%	0	0
9.8.2002					500.00	0.00%	0	0
8.8.2002					500.00	0.00%	0	0
7.8.2002					500.00	-1.96%	5 500	11
6.8.2002					510.00	+2.00%	1 530	3
5.8.2002					500.00	-0.99%	1 000	2
2.8.2002					505.00	+6.76%	0	0
1.8.2002					473.00	+10.00%	2 365	5
31.7.2002					430.00	+3.11%	860	2
30.7.2002					417.00	0.00%	834	2
29.7.2002					417.00	+4.25%	0	0
26.7.2002					400.00	0.00%	0	0
25.7.2002					400.00	0.00%	0	0
24.7.2002					400.00	0.00%	0	0
23.7.2002					400.00	0.00%	0	0
22.7.2002					400.00	-9.46%	0	0
19.7.2002					441.80	+9.98%	0	0
18.7.2002					401.70	+9.54%	1 607	4
17.7.2002					366.70	+9.98%	733	2
16.7.2002					333.40	0.00%	0	0
15.7.2002					333.40	+1.03%	0	0
12.7.2002					330.00	0.00%	1 650	5
11.7.2002					330.00	0.00%	0	0
10.7.2002					330.00	0.00%	0	0
9.7.2002					330.00	0.00%	0	0
8.7.2002					330.00	0.00%	0	0
4.7.2002					330.00	0.00%	0	0
3.7.2002					330.00	0.00%	0	0
2.7.2002					330.00	0.00%	0	0
1.7.2002					330.00	0.00%	0	0
28.6.2002					330.00	0.00%	660	2
27.6.2002					330.00	0.00%	660	2
26.6.2002					330.00	-12.23%	330	1
25.6.2002					376.00	0.00%	0	0
24.6.2002					376.00	0.00%	0	0
21.6.2002					376.00	-0.02%	0	0
20.6.2002					376.10	0.00%	0	0
19.6.2002					376.10	+9.97%	1 128	3
18.6.2002					342.00	0.00%	1 710	5
17.6.2002					342.00	0.00%	0	0
14.6.2002					342.00	+9.40%	0	0
13.6.2002					312.60	+5.75%	313	1
12.6.2002					295.60	+1.54%	0	0
11.6.2002					291.10	+1.00%	291	1
10.6.2002					288.20	0.00%	576	2
7.6.2002					288.20	+2.92%	0	0
6.6.2002					280.00	+3.28%	0	0
5.6.2002					271.10	0.00%	0	0
4.6.2002					271.10	0.00%	0	0
3.6.2002					271.10	0.00%	0	0
31.5.2002					271.10	0.00%	0	0
30.5.2002					271.10	0.00%	0	0
29.5.2002					271.10	-9.63%	542	2
28.5.2002					300.00	0.00%	0	0
27.5.2002					300.00	0.00%	0	0
24.5.2002					300.00	0.00%	0	0
23.5.2002					300.00	-2.28%	0	0
22.5.2002					307.00	+9.17%	3 991	13
21.5.2002					281.20	-2.66%	0	0
20.5.2002					288.90	0.00%	0	0
17.5.2002					288.90	+3.99%	0	0
16.5.2002					277.80	-3.84%	1 945	7
15.5.2002					288.90	0.00%	0	0
14.5.2002					288.90	-0.68%	0	0
13.5.2002					290.90	-5.24%	0	0
10.5.2002					307.00	0.00%	2 456	8
9.5.2002					307.00	0.00%	7 080	23
7.5.2002					307.00	0.00%	0	0
6.5.2002					307.00	+0.65%	1 869	6
3.5.2002					305.00	-2.33%	1 525	5
2.5.2002					312.30	-2.40%	0	0
30.4.2002					320.00	-1.29%	1 592	5
29.4.2002					324.20	+3.81%	0	0
26.4.2002					312.30	-3.67%	312	1
25.4.2002					324.20	-3.31%	0	0
24.4.2002					335.30	+9.93%	2 682	8
23.4.2002					305.00	0.00%	305	1
22.4.2002					305.00	0.00%	3 348	11
19.4.2002					305.00	+0.49%	0	0
18.4.2002					303.50	+0.33%	304	1
17.4.2002					302.50	-9.99%	0	0
16.4.2002					336.10	+9.98%	1 681	5
15.4.2002					305.60	+8.02%	1 222	4
12.4.2002					282.90	+4.97%	0	0
11.4.2002					269.50	+10.00%	0	0
10.4.2002					245.00	0.00%	1 225	5
9.4.2002					245.00	+2.08%	0	0
8.4.2002					240.00	0.00%	2 400	10
5.4.2002					240.00	+0.75%	1 920	8
4.4.2002					238.20	+9.97%	0	0
3.4.2002					216.60	-5.12%	650	3
2.4.2002					228.30	-4.87%	0	0
29.3.2002					240.00	0.00%	0	0
28.3.2002					240.00	0.00%	0	0
27.3.2002					240.00	-0.24%	0	0
26.3.2002					240.60	-0.20%	241	1
25.3.2002					241.10	0.00%	0	0
22.3.2002					241.10	+1.85%	241	1
21.3.2002					236.70	-6.77%	237	1
20.3.2002					253.90	-4.76%	0	0
19.3.2002					266.60	-4.71%	1 333	5
18.3.2002					279.80	-4.50%	0	0
15.3.2002					293.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›