DERMACOL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					900.00	+7.00%	9 613	11
20.12.1995					818.50	+2.00%	1 637	2
19.12.1995					800.00	+1.00%	10 400	13
18.12.1995					795.50	-9.00%	796	1
17.12.1995
15.12.1995	950.00	0.00%	0	0	880.00	+4.00%	9 565	11
14.12.1995	950.00	+9.95%	0	0	840.00	-5.00%	10 920	13
13.12.1995	864.00	0.00%	0	0	894.00	+1.00%	7 046	8
12.12.1995	864.00	0.00%	0	0	875.00	+8.00%	11 375	13
11.12.1995	864.00	+9.92%	0	0	826.00	+8.00%	4 067	5
8.12.1995	786.00	0.00%	0	0	751.50	+4.00%	752	1
7.12.1995	786.00	+9.93%	0	0	748.00	+2.00%	12 983	18
6.12.1995	715.00	0.00%	0	0	711.00	+1.00%	12 774	18
5.12.1995	715.00	0.00%	0	0	705.50	-1.00%	11 994	17
4.12.1995	715.00	+0.56%	22 165	31	711.00	+2.00%	9 954	14
1.12.1995	711.00	0.00%	0	0	711.00	-1.00%	7 637	11
30.11.1995	711.00	0.00%	51 192	72	708.00	0.00%	7 704	11
29.11.1995	711.00	0.00%	0	0	705.00	+2.00%	5 620	8
28.11.1995	711.00	0.00%	0	0	702.00	-1.00%	3 456	5
27.11.1995	711.00	0.00%	71 100	100	702.00	-1.00%	6 966	10
24.11.1995	711.00	0.00%	0	0	701.00	+3.00%	5 605	8
23.11.1995	711.00	+0.42%	43 371	61	701.00	-2.00%	3 414	5
22.11.1995	708.00	0.00%	0	0	695.50	-1.00%	9 737	14
21.11.1995	708.00	0.00%	0	0	701.00	+3.00%	4 204	6
20.11.1995	708.00	+0.85%	36 816	52	701.00	-2.00%	2 722	4
17.11.1995	702.00	0.00%	0	0	693.00	0.00%	4 851	7
16.11.1995	702.00	+0.71%	33 696	48	696.00	+2.00%	8 310	12
15.11.1995	697.00	0.00%	0	0	691.00	-2.00%	4 770	7
14.11.1995	697.00	0.00%	0	0	700.00	0.00%	25 643	37
13.11.1995	697.00	+0.86%	69 003	99	699.00	-1.00%	16 556	24
10.11.1995	691.00	0.00%	0	0	699.00	-4.00%	17 359	25
9.11.1995	691.00	0.00%	34 550	50		+5.00%	0	0
8.11.1995	691.00	0.00%	0	0	687.50	0.00%	6 188	9
7.11.1995	691.00	0.00%	0	0	691.00	-1.00%	4 810	7
6.11.1995	691.00	+0.72%	16 584	24	700.00	+1.00%	16 668	24
3.11.1995	686.00	0.00%	0	0	685.00	0.00%	10 960	16
2.11.1995	686.00	+2.23%	28 126	41	690.00	0.00%	24 709	36
1.11.1995	671.00	0.00%	0	0	685.00	+2.00%	14 385	21
31.10.1995	671.00	0.00%	0	0	685.00	-3.00%	2 676	4
30.10.1995	671.00	-1.90%	18 788	28	690.00	+1.00%	1 380	2
27.10.1995	684.00	0.00%	0	0	685.00	0.00%	5 441	8
26.10.1995	684.00	+2.54%	45 144	66	652.00	-3.00%	4 086	6
25.10.1995	667.00	0.00%	0	0	701.00	+1.00%	9 809	14
24.10.1995	667.00	0.00%	0	0
23.10.1995	667.00	+2.30%	19 343	29
20.10.1995	652.00	0.00%	0	0	703.00	+2.00%	2 767	4
19.10.1995	652.00	+2.83%	35 860	55	720.50	+4.00%	13 606	20
18.10.1995	634.00	0.00%	0	0		+3.00%	0	0
17.10.1995	634.00	0.00%	0	0	660.00	-5.00%	12 686	20
16.10.1995	634.00	+0.31%	15 216	24	669.00	-2.00%	2 676	4
13.10.1995	632.00	+1.44%	9 480	15	678.00	-1.00%	19 034	28
12.10.1995	623.00	+0.32%	11 837	19	690.00	+2.00%	7 545	11
11.10.1995	621.00	+0.16%	3 105	5	681.00	-1.00%	4 052	6
10.10.1995	620.00	-1.89%	1 240	2	681.00	-2.00%	12 931	19
9.10.1995	632.00	-4.96%	6 952	11	694.00	0.00%	4 164	6
6.10.1995	665.00	-4.86%	3 325	5	694.00	+5.00%	4 154	6
5.10.1995	699.00	+0.28%	5 592	8	659.50	-5.00%	1 979	3
4.10.1995	697.00	+0.28%	10 455	15	694.00	-1.00%	1 388	2
3.10.1995	695.00	+0.14%	6 950	10	700.00	+1.00%	1 400	2
2.10.1995	694.00	0.00%	15 962	23		+1.00%	0	0
29.9.1995	694.00	+0.28%	11 104	16	692.00	+3.00%	4 145	6
28.9.1995	692.00	+0.72%	26 988	39	692.00	+2.00%	4 037	6
27.9.1995	687.00	+0.29%	8 931	13	687.00	-3.00%	2 633	4
26.9.1995	685.00	+0.29%	2 740	4		+3.00%	0	0
25.9.1995	683.00	+0.88%	6 830	10	660.00	+4.00%	7 276	11
22.9.1995	677.00	+0.29%	36 558	54	650.00	0.00%	5 110	8
21.9.1995	675.00	0.00%	0	0
20.9.1995	675.00	0.00%	0	0
19.9.1995	675.00	-0.44%	141 750	210	638.00	+4.00%	3 828	6
18.9.1995	678.00	+4.95%	13 560	20	610.50	-5.00%	3 693	6
15.9.1995	646.00	0.00%	13 566	21	650.00	+1.00%	1 290	2
14.9.1995	646.00	0.00%	15 504	24	636.00	+9.00%	636	1
13.9.1995	646.00	0.00%	3 876	6	582.50	-3.00%	2 913	5
12.9.1995	646.00	-0.92%	5 168	8	625.00	-2.00%	3 600	6
11.9.1995	652.00	-1.51%	5 216	8	610.50	-2.00%	7 937	13
8.9.1995	662.00	0.00%	4 634	7		+4.00%	0	0
7.9.1995	662.00	-3.21%	3 972	6	597.50	-1.00%	2 390	4
6.9.1995	684.00	+4.90%	4 104	6	606.00	+3.00%	1 212	2
5.9.1995	652.00	+4.99%	1 304	2	590.00	+1.00%	1 180	2
4.9.1995	621.00	+2.81%	2 484	4	600.00	+1.00%	8 725	15
1.9.1995	604.00	+1.17%	3 624	6	595.00	+1.00%	8 655	15
31.8.1995	597.00	+1.18%	4 776	8	570.50	-1.00%	1 141	2
30.8.1995	590.00	+0.85%	4 130	7	573.50	0.00%	6 882	12
29.8.1995	585.00	+0.68%	11 115	19		+1.00%	0	0
28.8.1995	581.00	+1.04%	6 391	11	568.50	+1.00%	1 706	3
25.8.1995	575.00	0.00%	5 750	10	570.00	-1.00%	3 940	7
24.8.1995	575.00	0.00%	1 150	2		0.00%	0	0
23.8.1995	575.00	0.00%	1 725	3	567.50	+2.00%	1 135	2
22.8.1995	575.00	-3.84%	1 150	2	570.00	-3.00%	2 223	4
21.8.1995	598.00	+4.91%	598	1		0.00%	0	0
18.8.1995	570.00	+0.17%	8 550	15	570.00	+2.00%	570	1
17.8.1995	569.00	+0.17%	6 828	12	570.00	-2.00%	2 793	5
16.8.1995	568.00	0.00%	2 840	5		+1.00%	0	0
15.8.1995	568.00	-0.35%	1 704	3	562.50	+6.00%	1 688	3
14.8.1995	570.00	-5.00%	12 540	22	528.50	-2.00%	1 586	3
11.8.1995	600.00	+1.01%	3 000	5	580.00	-4.00%	9 163	17
10.8.1995	594.00	+4.94%	11 880	20	561.00	0.00%	1 683	3
9.8.1995	566.00	+0.17%	6 792	12		+1.00%	0	0
8.8.1995	565.00	+0.17%	2 260	4	555.50	+6.00%	3 333	6
7.8.1995	564.00	+0.35%	5 640	10	561.00	-2.00%	5 771	11
4.8.1995	562.00	-0.35%	4 496	8	561.00	-4.00%	3 741	7
3.8.1995	564.00	-0.35%	4 512	8	555.00	+1.00%	5 550	10
2.8.1995	566.00	-0.52%	7 924	14	545.50	0.00%	6 586	12
1.8.1995	569.00	-0.52%	2 276	4	550.00	+1.00%	2 200	4
31.7.1995	572.00	-0.86%	2 860	5	555.00	-1.00%	7 055	13
28.7.1995	577.00	+4.90%	1 154	2	550.00	0.00%	13 750	25
27.7.1995	550.00	-1.61%	2 750	5	550.00	+3.00%	1 100	2
26.7.1995	559.00	-4.93%	10 621	19	535.00	-3.00%	6 420	12
25.7.1995	588.00	+5.00%	4 116	7	550.00	+8.00%	550	1
24.7.1995	560.00	+1.81%	7 280	13	510.00	-4.00%	510	1
21.7.1995	550.00	0.00%	12 100	22	530.00	+2.00%	1 060	2
20.7.1995	550.00	+3.77%	6 600	12	539.00	+6.00%	4 684	9
19.7.1995	530.00	0.00%	3 710	7	490.50	-5.00%	491	1
18.7.1995	530.00	+0.95%	1 060	2		+1.00%	0	0
17.7.1995	525.00	-0.94%	12 075	23	510.00	+1.00%	510	1
14.7.1995	530.00	+1.33%	1 590	3		+1.00%	0	0
13.7.1995	523.00	-4.73%	8 368	16	500.00	-2.00%	2 500	5
12.7.1995	549.00	+4.97%	2 196	4	510.00	0.00%	2 550	5
11.7.1995	523.00	-4.90%	4 184	8	512.00	0.00%	3 072	6
10.7.1995	550.00	0.00%	0	0	515.00	-4.00%	2 548	5
7.7.1995						0.00%	0	0
4.7.1995	550.00	+4.76%	7 700	14		+5.00%	0	0
3.7.1995	525.00	+5.00%	2 100	4	512.00	0.00%	5 574	11
30.6.1995	500.00	0.00%	9 500	19	510.00	0.00%	9 157	18
29.6.1995	500.00	0.00%	6 500	13	510.00	0.00%	5 100	10
28.6.1995	500.00	0.00%	6 000	12	510.00	+1.00%	5 610	11
27.6.1995	500.00	-1.96%	11 500	23		-1.00%	0	0
26.6.1995	510.00	-2.48%	7 650	15	510.00	+4.00%	6 630	13
23.6.1995	523.00	-4.90%	2 092	4	491.50	-6.00%	3 441	7
22.6.1995	550.00	-4.51%	22 000	40	567.50	0.00%	4 201	8
21.6.1995	576.00	0.00%	0	0	512.00	-8.00%	3 665	7
20.6.1995	576.00	0.00%	0	0	511.00	+7.00%	2 843	5
19.6.1995	576.00	0.00%	0	0	530.00	+3.00%	1 060	2
16.6.1995	576.00	+4.91%	5 760	10	526.00	+1.00%	5 130	10
15.6.1995	549.00	+4.97%	5 490	10	520.00	0.00%	3 060	6
14.6.1995	523.00	-4.90%	1 046	2	520.00	+3.00%	5 585	11
13.6.1995	550.00	+2.80%	7 700	14	495.00	-3.00%	990	2
12.6.1995	535.00	+0.94%	21 935	41	510.00	+1.00%	4 080	8
9.6.1995	530.00	+4.95%	5 300	10	510.00	+4.00%	2 528	5
8.6.1995	505.00	0.00%	16 160	32	484.50	-5.00%	485	1
7.6.1995	505.00	+1.00%	5 555	11	510.00	0.00%	1 530	3
6.6.1995	500.00	+4.60%	6 500	13		0.00%	0	0
5.6.1995	478.00	-4.40%	4 302	9	505.00	+6.00%	505	1
2.6.1995	500.00	-0.99%	5 500	11		+2.00%	0	0
1.6.1995	505.00	+1.00%	7 575	15	470.00	0.00%	11 290	24
31.5.1995	500.00	+460.00%	5 000	10		-3.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995	478.00	0.00%	4 302	9	508.00	+1.00%	2 032	4
26.5.1995	478.00	-497.00%	15 296	32	504.00	+9.00%	5 040	10
25.5.1995	503.00	-491.00%	0	0		+2.00%	0	0
24.5.1995	529.00	-203.00%	19 044	36		0.00%	0	0
23.5.1995	540.00	-36.00%	17 820	33	453.00	-10.00%	2 265	5
22.5.1995	542.00	-491.00%	5 420	10	502.50	-6.00%	3 015	6
19.5.1995	570.00	+88.00%	2 280	4	551.00	-2.00%	2 149	4
18.5.1995	565.00	-472.00%	11 865	21	551.00	+10.00%	3 857	7
17.5.1995	593.00	+495.00%	9 488	16		+1.00%	0	0
16.5.1995	565.00	-407.00%	2 825	5	501.00	-7.00%	2 477	5
15.5.1995	589.00	-500.00%	4 712	8		-10.00%	0	0
12.5.1995	620.00	-490.00%	9 300	15	594.00	+10.00%	2 970	5
11.5.1995	652.00	-495.00%	10 432	16		-10.00%	0	0
10.5.1995	686.00	-498.00%	0	0	600.00	-4.00%	4 800	8
9.5.1995	722.00	-500.00%	0	0	638.00	-4.00%	3 759	6
5.5.1995			0	0	651.50	+7.00%	2 606	4
4.5.1995			0	0	620.00	-5.00%	2 436	4
3.5.1995			0	0	639.50	-7.00%	2 558	4
2.5.1995			0	0		+1.00%	0	0
28.4.1995			0	0		+14.00%	0	0
27.4.1995	760.00	+270.00%	15 200	20	598.50	-4.00%	1 197	2
26.4.1995	740.00	+178.00%	37 000	50		+1.00%	0	0
25.4.1995	727.00	+490.00%	18 175	25	621.00	+1.00%	1 857	3
24.4.1995	693.00	+500.00%	0	0	621.00	+2.00%	4 303	7
21.4.1995	660.00	-15.00%	9 900	15	620.00	+4.00%	3 626	6
20.4.1995	661.00	+492.00%	0	0	620.00	0.00%	4 087	7
19.4.1995	630.00	+500.00%	5 040	8	606.00	+4.00%	8 201	14
18.4.1995	600.00	-131.00%	3 000	5		-10.00%	0	0
14.4.1995	608.00	-500.00%	5 472	9	623.50	-4.00%	624	1
13.4.1995	640.00	-153.00%	19 200	30		+10.00%	0	0
12.4.1995	650.00	-497.00%	1 950	3	548.00	-2.00%	13 048	22
11.4.1995	684.00	-500.00%	24 624	36	606.00	-10.00%	3 636	6
10.4.1995	720.00	+495.00%	13 680	19	673.00	-10.00%	6 730	10
7.4.1995	686.00	-498.00%	15 092	22		-10.00%	0	0
6.4.1995	722.00	-500.00%	7 220	10		0.00%	0	0
5.4.1995	760.00	-488.00%	16 720	22		-5.00%	0	0
4.4.1995	799.00	-499.00%	0	0	871.00	0.00%	4 355	5
3.4.1995	841.00	-497.00%	9 251	11		-10.00%	0	0
31.3.1995	885.00	+411.00%	23 010	26	967.00	-10.00%	17 406	18
30.3.1995	850.00	+155.00%	24 650	29	1 073.50	+8.00%	2 147	2
29.3.1995	837.00	+488.00%	13 392	16	1 050.00	-5.00%	15 970	16
28.3.1995	798.00	-500.00%	9 576	12	1 054.70	-4.00%	7 383	7
27.3.1995	840.00	-175.00%	8 400	10
24.3.1995	855.00	-500.00%	10 260	12
23.3.1995	900.00	-435.00%	18 000	20
22.3.1995	941.00	-494.00%	15 997	17
21.3.1995	990.00	+498.00%	34 650	35
20.3.1995	943.00	+489.00%	0	0
17.3.1995	899.00	+490.00%	0	0
16.3.1995	857.00	+489.00%	0	0
15.3.1995	817.00	+487.00%	0	0
14.3.1995	779.00	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›