DERMACOL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	117.45	0.00%	0	0		-9.97%	0
30.12.1996	117.45	-10.00%	0	0	113.30	+3.00%	1 020	9
27.12.1996	130.50	0.00%	0	0		-9.83%	0
23.12.1996	130.50	-10.00%	1 305	10	122.00	+9.90%	976	8
20.12.1996	145.00	0.00%	0	0		+9.35%	0
19.12.1996	145.00	+9.84%	5 800	40	101.50	-0.35%	102	1
18.12.1996	132.00	0.00%	0	0	105.20	-3.17%	306	3
17.12.1996	132.00	0.00%	0	0	105.20	+0.44%	526	5
16.12.1996	132.00	+10.00%	3 960	30	103.00	-1.99%	1 990	19
13.12.1996	120.00	0.00%	0	0		-1.38%	0
12.12.1996	120.00	0.00%	1 200	10	108.00	-9.70%	1 626	15
11.12.1996	120.00	0.00%	0	0	120.00	+9.58%	1 920	16
10.12.1996	120.00	0.00%	0	0	109.50	-8.75%	110	1
9.12.1996	120.00	+4.53%	7 320	61	120.00	+8.44%	600	5
6.12.1996	114.79	0.00%	0	0	111.00	+7.71%	664	6
5.12.1996	114.79	+9.99%	3 329	29	104.10	+2.30%	2 466	24
4.12.1996	104.36	0.00%	0	0		-12.67%	0
3.12.1996	104.36	0.00%	0	0	115.00	-3.89%	1 150	10
2.12.1996	104.36	+9.99%	626	6	120.00	+2.43%	4 308	36
29.11.1996	94.88	0.00%	0	0	120.00	+0.36%	1 986	17
28.11.1996	94.88	+9.99%	0	0	119.50	+0.77%	3 725	32
27.11.1996	86.26	0.00%	0	0	115.50	+4.05%	1 271	11
26.11.1996	86.26	0.00%	0	0	111.00	+9.51%	333	3
25.11.1996	86.26	-9.99%	6 124	71	100.00	-1.59%	8 109	80
22.11.1996	95.84	0.00%	0	0	103.00	-9.72%	206	2
21.11.1996	95.84	-9.99%	3 067	32	100.10	-0.82%	7 303	64
20.11.1996	106.48	0.00%	0	0		+14.10%	0
19.11.1996	106.48	0.00%	0	0	101.30	+4.37%	1 815	18
18.11.1996	106.48	-9.99%	0	0	96.60	-3.40%	193	2
15.11.1996	118.31	0.00%	0	0	100.00	+3.92%	800	8
14.11.1996	118.31	-9.99%	4 732	40	114.00	-7.48%	866	9
13.11.1996	131.45	0.00%	0	0	104.00	-9.17%	208	2
12.11.1996	131.45	0.00%	0	0		-0.43%	0
11.11.1996	131.45	-9.99%	0	0		0.00%	0
8.11.1996	146.05	0.00%	0	0		-9.80%	0
7.11.1996	146.05	-9.99%	730	5	127.50	-7.60%	1 658	13
6.11.1996	162.27	0.00%	0	0		-9.80%	0
5.11.1996	162.27	0.00%	0	0		-10.00%	0
4.11.1996	162.27	-4.86%	2 759	17		-9.93%	0
1.11.1996	170.56	0.00%	0	0	190.00	+0.66%	6 040	32
31.10.1996	170.56	-7.10%	7 334	43	187.50	-0.78%	3 938	21
30.10.1996	183.60	0.00%	0	0	190.00	-0.53%	10 205	54
29.10.1996	183.60	0.00%	0	0	190.00	+0.88%	2 090	11
25.10.1996	183.60	0.00%	0	0	190.00	-0.87%	565	3
24.10.1996	183.60	-10.00%	0	0	190.00	-0.05%	950	5
23.10.1996	204.00	0.00%	0	0	190.10	+0.02%	190	1
22.10.1996	204.00	0.00%	0	0	190.00	-0.54%	3 421	18
21.10.1996	204.00	-9.73%	0	0	191.10	-0.80%	764	4
18.10.1996	226.00	0.00%	0	0		+1.43%	0	0
17.10.1996	226.00	+0.44%	6 102	27	191.00	+3.38%	2 089	11
16.10.1996	225.00	0.00%	0	0	183.20	-8.78%	1 653	9
15.10.1996	225.00	0.00%	0	0	202.10	-6.03%	2 618	13
14.10.1996	225.00	-8.90%	9 000	40		-3.99%	0	0
11.10.1996	247.00	0.00%	0	0	225.00	-7.43%	7 144	32
10.10.1996	247.00	-5.00%	13 338	54	232.10	+5.53%	7 477	31
9.10.1996	260.00	0.00%	0	0	225.00	-7.35%	2 971	13
8.10.1996	260.00	0.00%	0	0	245.00	+4.96%	1 480	6
7.10.1996	260.00	0.00%	4 160	16	235.00	-5.38%	705	3
4.10.1996	260.00	0.00%	0	0	245.10	-0.64%	1 987	8
3.10.1996	260.00	+1.96%	2 860	11	250.00	+0.40%	2 500	10
2.10.1996	255.00	0.00%	0	0	252.00	-0.67%	996	4
1.10.1996	255.00	0.00%	0	0	252.00	+1.98%	3 761	15
30.9.1996	255.00	0.00%	0	0	250.00	-0.59%	1 475	6
27.9.1996	255.00	0.00%	0	0	250.00	-3.01%	3 215	13
26.9.1996	255.00	+2.00%	2 550	10	255.00	+2.57%	2 295	9
25.9.1996	250.00	0.00%	0	0	250.00	-0.56%	10 193	41
24.9.1996	250.00	0.00%	0	0	250.00	-1.96%	3 500	14
23.9.1996	250.00	0.00%	0	0	260.00	+3.08%	2 550	10
20.9.1996	250.00	0.00%	0	0	250.00	0.00%	1 979	8
19.9.1996	250.00	+1.21%	1 750	7	250.00	+2.00%	5 208	21
18.9.1996	247.00	0.00%	0	0	244.30	+3.00%	2 443	10
17.9.1996	247.00	0.00%	0	0	238.60	+2.00%	2 621	11
16.9.1996	247.00	+9.77%	6 422	26	230.00	+2.00%	7 026	30
13.9.1996	225.00	0.00%	0	0	230.00	+8.00%	460	2
12.9.1996	225.00	+9.75%	5 400	24	213.50	-1.00%	1 068	5
11.9.1996	205.00	0.00%	0	0	220.10	+2.00%	646	3
10.9.1996	205.00	0.00%	0	0	220.00	0.00%	3 591	17
9.9.1996	205.00	+2.50%	1 845	9	211.00	0.00%	422	2
6.9.1996	200.00	0.00%	0	0		+7.00%	0	0
5.9.1996	200.00	0.00%	3 000	15	197.60	-4.00%	395	2
4.9.1996	200.00	0.00%	0	0	210.00	+4.00%	3 891	19
3.9.1996	200.00	0.00%	0	0		0.00%	0	0
2.9.1996	200.00	+1.01%	3 000	15	200.00	-3.00%	3 535	18
30.8.1996	198.00	0.00%	0	0	203.00	0.00%	406	2
29.8.1996	198.00	-10.00%	1 782	9		-2.00%	0	0
28.8.1996	220.00	0.00%	0	0	200.00	-4.00%	1 444	7
27.8.1996	220.00	0.00%	0	0	216.00	-11.00%	4 496	21
26.8.1996	220.00	0.00%	1 320	6		+11.00%	0	0
23.8.1996	220.00	0.00%	0	0	216.00	-10.00%	1 512	7
22.8.1996	220.00	0.00%	2 200	10	239.00	0.00%	239	1
21.8.1996	220.00	0.00%	0	0	240.00	0.00%	1 668	7
20.8.1996	220.00	0.00%	0	0	240.00	+2.00%	2 390	10
19.8.1996	220.00	+0.45%	3 300	15	240.00	0.00%	2 810	12
16.8.1996	219.00	0.00%	0	0	240.20	-2.00%	3 761	16
15.8.1996	219.00	-9.87%	0	0	240.10	+1.00%	1 681	7
14.8.1996	243.00	0.00%	0	0	240.10	-5.00%	1 201	5
13.8.1996	243.00	0.00%	0	0	250.10	+2.00%	250	1
12.8.1996	243.00	-10.00%	6 561	27	250.00	-1.00%	6 361	26
9.8.1996	270.00	0.00%	0	0	250.20	+1.00%	2 216	9
8.8.1996	270.00	-5.26%	3 780	14	250.00	+1.00%	2 439	10
7.8.1996	285.00	0.00%	0	0		-1.00%	0	0
6.8.1996	285.00	0.00%	0	0	243.60	-10.00%	731	3
5.8.1996	285.00	0.00%	0	0	270.00	0.00%	270	1
2.8.1996	285.00	0.00%	0	0	270.00	+9.00%	270	1
1.8.1996	285.00	-0.34%	3 990	14		+3.00%	0	0
31.7.1996	286.00	0.00%	0	0		0.00%	0	0
30.7.1996	286.00	0.00%	0	0		-2.00%	0	0
29.7.1996	286.00	+10.00%	4 576	16	250.00	+1.00%	3 185	13
26.7.1996	260.00	0.00%	0	0	242.50	-4.00%	485	2
25.7.1996	260.00	-5.45%	2 080	8	263.00	+1.00%	2 026	8
24.7.1996	275.00	0.00%	0	0	251.50	-7.00%	1 006	4
23.7.1996	275.00	0.00%	0	0		+3.00%	0	0
22.7.1996	275.00	+1.85%	12 100	44	260.00	0.00%	1 052	4
19.7.1996	270.00	0.00%	0	0	263.00	+8.00%	3 419	13
18.7.1996	270.00	+9.75%	1 890	7	259.90	-1.00%	2 910	12
17.7.1996	246.00	0.00%	0	0	250.00	+3.00%	3 178	13
16.7.1996	246.00	0.00%	0	0	224.50	+2.00%	1 185	5
15.7.1996	246.00	-8.88%	1 968	8	231.50	-6.00%	1 621	7
12.7.1996	270.00	0.00%	0	0	247.00	-8.00%	1 482	6
11.7.1996	270.00	-10.00%	7 290	27	280.00	-2.00%	807	3
10.7.1996	300.00	0.00%	0	0	280.00	-5.00%	1 372	5
9.7.1996	300.00	0.00%	0	0	290.00	+9.00%	870	3
8.7.1996	300.00	-6.25%	600	2	266.50	-4.00%	1 066	4
5.7.1996
4.7.1996	320.00	+7.02%	9 280	29	294.00	-6.00%	3 059	11
3.7.1996	299.00	0.00%	0	0	300.10	0.00%	2 653	9
2.7.1996	299.00	0.00%	0	0	294.50	-5.00%	589	2
1.7.1996	299.00	-9.93%	3 887	13	310.00	+1.00%	620	2
28.6.1996	332.00	0.00%	0	0	295.50	-1.00%	2 770	9
27.6.1996	332.00	+9.93%	6 308	19	315.00	+1.00%	1 560	5
26.6.1996	302.00	0.00%	0	0	310.00	+1.00%	6 475	21
25.6.1996	302.00	0.00%	0	0	305.00	-5.00%	7 625	25
24.6.1996	302.00	-9.85%	3 020	10		+17.00%	0	0
21.6.1996	335.00	0.00%	0	0	275.50	-8.00%	551	2
20.6.1996	335.00	+1.51%	6 700	20	307.50	-3.00%	1 204	4
19.6.1996	330.00	0.00%	0	0	310.00	0.00%	5 270	17
18.6.1996	330.00	0.00%	0	0	310.00	-6.00%	930	3
17.6.1996	330.00	+5.76%	2 310	7		+1.00%	0	0
14.6.1996	312.00	0.00%	0	0	327.00	+10.00%	4 578	14
13.6.1996	312.00	+9.85%	3 744	12	295.00	+6.00%	1 190	4
12.6.1996	284.00	0.00%	0	0	280.00	-14.00%	5 064	18
11.6.1996	284.00	0.00%	0	0		+39.00%	0	0
10.6.1996	284.00	0.00%	22 720	80	247.00	+5.00%	1 416	6
7.6.1996	284.00	0.00%	0	0		-1.00%	0	0
6.6.1996	284.00	-9.84%	5 964	21	217.00	-5.00%	1 371	6
5.6.1996	315.00	0.00%	0	0	241.60	-9.00%	481	2
4.6.1996	315.00	0.00%	0	0		-10.00%	0	0
3.6.1996	315.00	-9.74%	19 845	63		-10.00%	0	0
31.5.1996	349.00	0.00%	0	0		-10.00%	0	0
30.5.1996	349.00	-9.81%	18 497	53		-10.00%	0	0
29.5.1996	387.00	0.00%	0	0	399.00	0.00%	1 596	4
28.5.1996	387.00	0.00%	0	0	400.00	-7.00%	1 597	4
27.5.1996	387.00	-10.00%	0	0	428.50	+8.00%	4 714	11
24.5.1996	430.00	0.00%	0	0	397.50	0.00%	3 180	8
23.5.1996	430.00	0.00%	0	0	400.00	0.00%	1 978	5
22.5.1996	430.00	0.00%	0	0	403.10	-1.00%	5 137	13
21.5.1996	430.00	0.00%	0	0	403.30	-6.00%	2 803	7
20.5.1996	430.00	+1.17%	4 730	11	420.00	+8.00%	11 057	26
17.5.1996	425.00	0.00%	0	0	404.90	0.00%	4 327	11
16.5.1996	425.00	+9.81%	29 750	70	402.00	+7.00%	4 708	12
15.5.1996	387.00	0.00%	0	0	370.00	-9.00%	1 836	5
14.5.1996	387.00	0.00%	0	0	382.00	-3.00%	4 027	10
13.5.1996	387.00	-10.00%	9 675	25	420.00	+3.00%	2 069	5
10.5.1996	430.00	0.00%	0	0	415.00	-3.00%	4 840	12
9.5.1996	430.00	-1.14%	19 780	46	420.00	-1.00%	7 903	19
7.5.1996	435.00	0.00%	0	0	422.00	+8.00%	4 214	10
6.5.1996	435.00	+0.69%	6 525	15	415.00	+2.00%	4 704	12
3.5.1996	432.00	0.00%	0	0	393.00	+8.00%	1 538	4
2.5.1996	432.00	0.00%	14 256	33	357.50	-3.00%	3 933	11
30.4.1996	432.00	0.00%	0	0	382.00	+6.00%	1 480	4
29.4.1996	432.00	0.00%	9 936	23	353.00	-1.00%	3 827	11
26.4.1996	432.00	0.00%	0	0	352.50	+3.00%	5 993	17
25.4.1996	432.00	-10.00%	99 360	230	352.00	+7.00%	5 152	15
24.4.1996	480.00	0.00%	0	0		-10.00%	0	0
23.4.1996	480.00	0.00%	0	0		-10.00%	0	0
22.4.1996	480.00	-9.94%	0	0		-10.00%	0	0
19.4.1996	533.00	0.00%	0	0		-10.00%	0	0
18.4.1996	533.00	-9.96%	0	0	485.00	-3.00%	2 425	5
17.4.1996	592.00	0.00%	0	0		-11.00%	0	0
16.4.1996	592.00	0.00%	0	0	561.00	+4.00%	2 805	5
15.4.1996	592.00	-9.89%	0	0	539.00	+10.00%	4 312	8
12.4.1996	657.00	0.00%	0	0		+1.00%	0	0
11.4.1996	657.00	-9.87%	0	0	486.20	-10.00%	11 183	23
10.4.1996	729.00	0.00%	0	0		-10.00%	0	0
9.4.1996	729.00	0.00%	0	0	600.00	-8.00%	4 800	8
5.4.1996	729.00	0.00%	0	0	653.50	+9.00%	3 921	6
4.4.1996	729.00	-10.00%	0	0	600.00	+3.00%	4 200	7
3.4.1996	810.00	0.00%	0	0		0.00%	0	0
2.4.1996	810.00	0.00%	0	0		-10.00%	0	0
1.4.1996	810.00	-10.00%	0	0		-10.00%	0	0
29.3.1996	900.00	0.00%	0	0		-10.00%	0	0
28.3.1996	900.00	-10.00%	0	0	797.70	-8.00%	798	1
27.3.1996	1 000.00	0.00%	0	0	867.10	-9.00%	13 007	15
26.3.1996	1 000.00	0.00%	0	0	956.30	-8.00%	5 738	6
25.3.1996	1 000.00	-8.67%	47 000	47	1 044.50	+5.00%	5 223	5
22.3.1996	1 095.00	0.00%	0	0	964.00	-8.00%	5 944	6
21.3.1996	1 095.00	-9.87%	109 500	100	1 050.50	+2.00%	34 271	32
20.3.1996	1 215.00	0.00%	0	0	1 050.00	-5.00%	6 300	6
19.3.1996	1 215.00	0.00%	0	0	1 111.00	-10.00%	7 777	7
18.3.1996	1 215.00	-9.66%	121 500	100	1 247.00	+9.00%	20 986	17
‹‹ First 60 ‹‹ First 20 Next 200 ›