DYWIDAG PREFA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	137.14	0.00%	0	0		0.00%	0	0
14.12.1995	137.14	0.00%	0	0		-5.00%	0	0
13.12.1995	137.14	0.00%	0	0		-5.00%	0	0
12.12.1995	137.14	0.00%	0	0		0.00%	0	0
11.12.1995	137.14	0.00%	0	0		-10.00%	0	0
8.12.1995	137.14	0.00%	0	0		+3.00%	0	0
7.12.1995	137.14	0.00%	0	0		0.00%	0	0
6.12.1995	137.14	0.00%	0	0		0.00%	0	0
5.12.1995	137.14	0.00%	0	0		0.00%	0	0
4.12.1995	137.14	-9.99%	0	0		0.00%	0	0
1.12.1995	152.37	0.00%	0	0		0.00%	0	0
30.11.1995	152.37	-9.99%	0	0		+1.00%	0	0
29.11.1995	169.29	0.00%	0	0		0.00%	0	0
28.11.1995	169.29	0.00%	0	0		-1.00%	0	0
27.11.1995	169.29	-10.00%	0	0		0.00%	0	0
24.11.1995	188.10	0.00%	0	0		0.00%	0	0
23.11.1995	188.10	-10.00%	0	0		0.00%	0	0
22.11.1995	209.00	0.00%	0	0		0.00%	0	0
21.11.1995	209.00	0.00%	0	0		0.00%	0	0
20.11.1995	209.00	-9.91%	0	0		-10.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
16.11.1995	232.00	+9.95%	2 320	10	190.00	0.00%	3 420	18
15.11.1995	211.00	0.00%	0	0		0.00%	0	0
14.11.1995	211.00	0.00%	0	0		-3.00%	0	0
13.11.1995	211.00	-9.82%	0	0		0.00%	0	0
10.11.1995	234.00	0.00%	0	0		0.00%	0	0
9.11.1995	234.00	-10.00%	0	0		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		+3.00%	0	0
7.11.1995	260.00	0.00%	0	0	190.00	0.00%	1 520	8
6.11.1995	260.00	0.00%	0	0		-2.00%	0	0
3.11.1995	260.00	0.00%	0	0		0.00%	0	0
2.11.1995	260.00	0.00%	0	0		0.00%	0	0
1.11.1995	260.00	0.00%	0	0		0.00%	0	0
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
30.10.1995	260.00	0.00%	2 860	11	194.50	-9.00%	1 556	8
27.10.1995	260.00	0.00%	0	0		-10.00%	0	0
26.10.1995	260.00	0.00%	0	0		-10.00%	0	0
25.10.1995	260.00	0.00%	0	0		-10.00%	0	0
24.10.1995	260.00	0.00%	0	0
23.10.1995	260.00	0.00%	0	0
20.10.1995	260.00	0.00%	0	0		0.00%	0	0
19.10.1995	260.00	0.00%	0	0		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	0.00%	0	0		0.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
12.10.1995	260.00	-4.41%	2 080	8		0.00%	0	0
11.10.1995	272.00	-4.89%	0	0		0.00%	0	0
10.10.1995	286.00	+4.76%	0	0		0.00%	0	0
9.10.1995	273.00	+5.00%	0	0		0.00%	0	0
6.10.1995	260.00	+4.83%	0	0		-10.00%	0	0
5.10.1995	248.00	+4.64%	0	0		0.00%	0	0
4.10.1995	237.00	+4.86%	0	0		0.00%	0	0
3.10.1995	226.00	-4.64%	0	0		0.00%	0	0
2.10.1995	237.00	-4.81%	0	0		0.00%	0	0
29.9.1995	249.00	-4.96%	0	0		-10.00%	0	0
28.9.1995	262.00	-4.72%	0	0		0.00%	0	0
27.9.1995	275.00	-4.84%	0	0		0.00%	0	0
26.9.1995	289.00	-4.93%	0	0		-2.00%	0	0
25.9.1995	304.00	-4.70%	0	0		0.00%	0	0
22.9.1995	319.00	-4.77%	0	0		0.00%	0	0
21.9.1995	335.00	-4.82%	0	0
20.9.1995	352.00	-4.86%	0	0
19.9.1995	370.00	-4.88%	0	0		0.00%	0	0
18.9.1995	389.00	-4.88%	0	0		0.00%	0	0
15.9.1995	409.00	-4.88%	0	0		0.00%	0	0
14.9.1995	430.00	-4.86%	0	0		0.00%	0	0
13.9.1995	452.00	-4.84%	0	0		0.00%	0	0
12.9.1995	475.00	-5.00%	0	0		0.00%	0	0
11.9.1995	500.00	-4.94%	0	0		0.00%	0	0
8.9.1995	526.00	0.00%	0	0		0.00%	0	0
7.9.1995	526.00	0.00%	0	0		0.00%	0	0
6.9.1995	526.00	0.00%	0	0		0.00%	0	0
5.9.1995	526.00	0.00%	0	0		0.00%	0	0
4.9.1995	526.00	0.00%	0	0		0.00%	0	0
1.9.1995	526.00	0.00%	0	0		0.00%	0	0
31.8.1995	526.00	0.00%	0	0		0.00%	0	0
30.8.1995	526.00	0.00%	0	0		0.00%	0	0
29.8.1995	526.00	0.00%	0	0		0.00%	0	0
28.8.1995	526.00	0.00%	0	0		0.00%	0	0
25.8.1995	526.00	0.00%	0	0		0.00%	0	0
24.8.1995	526.00	0.00%	0	0		0.00%	0	0
23.8.1995	526.00	0.00%	0	0		0.00%	0	0
22.8.1995	526.00	+4.99%	0	0		0.00%	0	0
21.8.1995	501.00	0.00%	0	0		0.00%	0	0
18.8.1995	501.00	+4.81%	0	0		0.00%	0	0
17.8.1995	478.00	0.00%	0	0		0.00%	0	0
16.8.1995	478.00	0.00%	0	0		0.00%	0	0
15.8.1995	478.00	0.00%	0	0		0.00%	0	0
14.8.1995	478.00	0.00%	0	0		0.00%	0	0
11.8.1995	478.00	0.00%	0	0		0.00%	0	0
10.8.1995	478.00	0.00%	0	0		0.00%	0	0
9.8.1995	478.00	0.00%	0	0		0.00%	0	0
8.8.1995	478.00	0.00%	0	0		0.00%	0	0
7.8.1995	478.00	0.00%	0	0		0.00%	0	0
4.8.1995	478.00	0.00%	0	0		0.00%	0	0
3.8.1995	478.00	0.00%	0	0		0.00%	0	0
2.8.1995	478.00	0.00%	0	0		0.00%	0	0
1.8.1995	478.00	0.00%	0	0		0.00%	0	0
31.7.1995	478.00	0.00%	0	0		0.00%	0	0
28.7.1995	478.00	0.00%	0	0		0.00%	0	0
27.7.1995	478.00	0.00%	0	0		0.00%	0	0
26.7.1995	478.00	0.00%	0	0		0.00%	0	0
25.7.1995	478.00	0.00%	0	0		0.00%	0	0
24.7.1995	478.00	0.00%	0	0		0.00%	0	0
21.7.1995	478.00	0.00%	0	0		0.00%	0	0
20.7.1995	478.00	0.00%	0	0		0.00%	0	0
19.7.1995	478.00	0.00%	0	0		0.00%	0	0
18.7.1995	478.00	0.00%	0	0		0.00%	0	0
17.7.1995	478.00	0.00%	0	0		0.00%	0	0
14.7.1995	478.00	0.00%	0	0		0.00%	0	0
13.7.1995	478.00	0.00%	0	0		-8.00%	0	0
12.7.1995	478.00	0.00%	0	0		0.00%	0	0
11.7.1995	478.00	0.00%	0	0		0.00%	0	0
10.7.1995	478.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	478.00	0.00%	0	0		0.00%	0	0
3.7.1995	478.00	+4.82%	3 824	8		0.00%	0	0
30.6.1995	456.00	-5.00%	9 120	20		0.00%	0	0
29.6.1995	480.00	0.00%	0	0		0.00%	0	0
28.6.1995	480.00	0.00%	0	0		0.00%	0	0
27.6.1995	480.00	+0.41%	3 360	7		0.00%	0	0
26.6.1995	478.00	0.00%	0	0		0.00%	0	0
23.6.1995	478.00	0.00%	0	0		0.00%	0	0
22.6.1995	478.00	0.00%	0	0		0.00%	0	0
21.6.1995	478.00	0.00%	0	0		0.00%	0	0
20.6.1995	478.00	0.00%	0	0		-6.00%	0	0
19.6.1995	478.00	0.00%	0	0		0.00%	0	0
16.6.1995	478.00	0.00%	0	0		0.00%	0	0
15.6.1995	478.00	+4.82%	0	0		-9.00%	0	0
14.6.1995	456.00	0.00%	0	0		0.00%	0	0
13.6.1995	456.00	-5.00%	4 560	10		0.00%	0	0
12.6.1995	480.00	0.00%	0	0		0.00%	0	0
9.6.1995	480.00	0.00%	0	0		0.00%	0	0
8.6.1995	480.00	0.00%	0	0		0.00%	0	0
7.6.1995	480.00	0.00%	0	0		0.00%	0	0
6.6.1995	480.00	0.00%	0	0		0.00%	0	0
5.6.1995	480.00	0.00%	7 200	15		0.00%	0	0
2.6.1995	480.00	0.00%	9 600	20		0.00%	0	0
1.6.1995	480.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	480.00	-163.00%	1 440	3		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-8.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	488.00	-487.00%	9 272	19		0.00%	0	0
19.5.1995	513.00	-500.00%	8 721	17		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	540.00	+188.00%	6 480	12		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	530.00	-93.00%	1 590	3		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	535.00	-463.00%	1 605	3		0.00%	0	0
5.5.1995	561.00	-491.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	590.00	-453.00%	7 670	13		0.00%	0	0
28.4.1995	618.00	-492.00%	0	0		-5.00%	0	0
27.4.1995	650.00	-441.00%	10 400	16		0.00%	0	0
26.4.1995	680.00	-462.00%	13 600	20	630.00	-10.00%	3 780	6
25.4.1995	713.00	-493.00%	14 260	20		0.00%	0	0
24.4.1995	750.00	-494.00%	15 000	20		0.00%	0	0
21.4.1995	789.00	-493.00%	7 890	10		0.00%	0	0
20.4.1995	830.00	-415.00%	12 450	15		0.00%	0	0
19.4.1995	866.00	+496.00%	17 320	20		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	825.00	+24.00%	6 600	8		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	823.00	-24.00%	4 938	6		0.00%	0	0
10.4.1995	825.00	+60.00%	82 500	100		0.00%	0	0
7.4.1995	820.00	0.00%	45 920	56		0.00%	0	0
6.4.1995	820.00	0.00%	35 260	43		0.00%	0	0
5.4.1995	820.00	-84.00%	41 000	50		0.00%	0	0
4.4.1995	827.00	+24.00%	44 658	54		0.00%	0	0
3.4.1995	825.00	0.00%	82 500	100		0.00%	0	0
31.3.1995	825.00	0.00%	6 600	8		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	825.00	0.00%	60 225	73		0.00%	0	0
27.3.1995	825.00	-60.00%	41 250	50
24.3.1995	830.00	+36.00%	15 770	19
23.3.1995	827.00	-24.00%	6 616	8
22.3.1995	829.00	-12.00%	82 900	100
21.3.1995	830.00	+36.00%	48 970	59
20.3.1995	827.00	0.00%	16 540	20
17.3.1995	827.00	0.00%	6 616	8
16.3.1995	827.00	+494.00%	76 084	92
15.3.1995	788.00	+492.00%	0	0
14.3.1995	751.00	-493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›