DYWIDAG PREFA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					81.20	+9.72%	487	6
20.12.2001					74.00	+9.95%	6 216	84
19.12.2001					67.30	+9.78%	1 077	16
18.12.2001					61.30	-4.66%	735	12
17.12.2001					64.30	0.00%	0	0
14.12.2001					64.30	-9.94%	2 657	39
13.12.2001					71.40	0.00%	0	0
12.12.2001					71.40	-9.96%	999	13
11.12.2001					79.30	0.00%	0	0
10.12.2001					79.30	0.00%	1 348	17
7.12.2001					79.30	0.00%	0	0
6.12.2001					79.30	-9.88%	1 190	15
5.12.2001					88.00	-0.67%	880	10
4.12.2001					88.60	+0.33%	0	0
3.12.2001					88.30	-5.56%	1 387	15
30.11.2001					93.50	-4.97%	0	0
29.11.2001					98.40	0.00%	689	7
28.11.2001					98.40	-9.97%	295	3
27.11.2001					109.30	0.00%	0	0
26.11.2001					109.30	0.00%	0	0
‹‹ First 60 Next 20 ›