DYWIDAG PREFA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					48.00	0.00%	0	0
30.12.1998					48.00	0.00%	0	0
29.12.1998					48.00	0.00%	0	0
28.12.1998					48.00	0.00%	0	0
23.12.1998					48.00	0.00%	0	0
22.12.1998					48.00	0.00%	0	0
21.12.1998					48.00	0.00%	0	0
18.12.1998					48.00	0.00%	0	0
17.12.1998					48.00	-7.69%	0	0
16.12.1998					52.00	+8.33%	1 560	30
15.12.1998					48.00	0.00%	0	0
14.12.1998					48.00	0.00%	0	0
11.12.1998					48.00	-9.43%	0	0
10.12.1998					53.00	0.00%	0	0
9.12.1998					53.00	0.00%	0	0
8.12.1998					53.00	0.00%	0	0
7.12.1998					53.00	+8.16%	4 240	80
4.12.1998					49.00	+11.11%	980	20
3.12.1998					44.10	-4.13%	0	0
2.12.1998					46.00	-4.16%	0	0
1.12.1998					48.00	-9.43%	0	0
30.11.1998					53.00	-8.62%	106	2
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-7.92%	0	0
24.11.1998					0.00	-1.57%	0	0
23.11.1998					64.00	+5.97%	384	6
20.11.1998					0.00	+2.35%	0	0
19.11.1998					59.00	+5.86%	236	4
18.11.1998					0.00	+3.14%	0	0
17.11.1998					0.00	+0.05%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+4.75%	0	0
11.11.1998					0.00	+4.98%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-1.34%	0	0
6.11.1998					0.00	-0.46%	0	0
5.11.1998					0.00	+5.70%	0	0
4.11.1998					0.00	+4.20%	0	0
3.11.1998					0.00	+0.86%	0	0
2.11.1998					45.00	-4.25%	270	6
30.10.1998					0.00	-4.08%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-7.54%	0	0
16.10.1998					53.00	+8.16%	4 293	81
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+4.25%	0	0
12.10.1998					0.00	+4.44%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+2.27%	0	0
1.10.1998					44.00	0.00%	1 760	40
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					44.00	0.00%	132	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					44.00	0.00%	660	15
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					44.00	0.00%	352	8
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					44.00	0.00%	176	4
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-4.32%	0	0
18.8.1998					0.00	-4.18%	0	0
17.8.1998					0.00	-4.47%	0	0
14.8.1998					0.00	-4.28%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+5.00%	0	0
31.7.1998					0.00	+8.69%	0	0
30.7.1998					0.00	+9.52%	0	0
29.7.1998					0.00	+7.69%	0	0
28.7.1998					0.00	+8.33%	0	0
27.7.1998					0.00	+9.09%	0	0
24.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+7.14%	0	0
22.7.1998					0.00	+7.69%	0	0
21.7.1998					0.00	+8.33%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					24.00	0.00%	360	15
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-6.14%	0	0
2.7.1998					0.00	-2.03%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-3.33%	0	0
25.6.1998					0.00	-10.00%	0	0
24.6.1998					0.00	-9.09%	0	0
23.6.1998					0.00	-8.33%	0	0
22.6.1998					0.00	-7.69%	0	0
19.6.1998					0.00	-9.30%	0	0
18.6.1998					0.00	-8.51%	0	0
17.6.1998					0.00	-9.61%	0	0
16.6.1998					52.00	-8.77%	312	6
15.6.1998					0.00	-9.52%	0	0
12.6.1998					63.00	-9.56%	378	6
11.6.1998					0.00	-3.25%	0	0
10.6.1998					0.00	-9.61%	0	0
9.6.1998					0.00	-4.02%	0	0
8.6.1998					0.00	-7.26%	0	0
5.6.1998					0.00	-4.78%	0	0
4.6.1998					94.00	-9.61%	376	4
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					104.00	-9.71%	9 776	94
27.5.1998					0.00	+1.93%	0	0
26.5.1998					0.00	+9.70%	0	0
25.5.1998					103.00	+9.57%	1 030	10
22.5.1998					0.00	+9.30%	0	0
21.5.1998					0.00	+8.86%	0	0
20.5.1998					0.00	-8.12%	0	0
19.5.1998					0.00	-14.01%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+100.00%	0	0
13.5.1998					50.00	+8.69%	750	15
12.5.1998					0.00	+9.52%	0	0
11.5.1998					0.00	+7.69%	0	0
7.5.1998					0.00	+8.33%	0	0
6.5.1998					0.00	+9.09%	0	0
5.5.1998					0.00	+10.00%	0	0
4.5.1998					0.00	+7.14%	0	0
30.4.1998					0.00	+7.69%	0	0
29.4.1998					0.00	+8.33%	0	0
28.4.1998					24.00	+9.09%	72	3
27.4.1998					22.00	+10.00%	66	3
24.4.1998					0.00	+5.26%	0	0
23.4.1998					0.00	+5.55%	0	0
22.4.1998					0.00	+5.88%	0	0
21.4.1998					0.00	+6.25%	0	0
20.4.1998					0.00	+6.66%	0	0
17.4.1998					0.00	+7.14%	0	0
16.4.1998					0.00	+7.69%	0	0
15.4.1998					0.00	+8.33%	0	0
14.4.1998					0.00	+1.43%	0	0
10.4.1998					0.00	+2.86%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+3.60%	0	0
31.3.1998					11.10	-6.95%	67	6
30.3.1998					0.00	+1.10%	0	0
27.3.1998					0.00	+1.98%	0	0
26.3.1998					0.00	+4.61%	0	0
25.3.1998					0.00	-1.25%	0	0
24.3.1998					0.00	-0.88%	0	0
23.3.1998					0.00	-6.61%	0	0
20.3.1998					0.00	-8.33%	0	0
19.3.1998					0.00	-6.38%	0	0
18.3.1998					0.00	-3.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›