DYWIDAG PREFA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					81.20	+9.72%	487	6
20.12.2001					74.00	+9.95%	6 216	84
19.12.2001					67.30	+9.78%	1 077	16
18.12.2001					61.30	-4.66%	735	12
17.12.2001					64.30	0.00%	0	0
14.12.2001					64.30	-9.94%	2 657	39
13.12.2001					71.40	0.00%	0	0
12.12.2001					71.40	-9.96%	999	13
11.12.2001					79.30	0.00%	0	0
10.12.2001					79.30	0.00%	1 348	17
7.12.2001					79.30	0.00%	0	0
6.12.2001					79.30	-9.88%	1 190	15
5.12.2001					88.00	-0.67%	880	10
4.12.2001					88.60	+0.33%	0	0
3.12.2001					88.30	-5.56%	1 387	15
30.11.2001					93.50	-4.97%	0	0
29.11.2001					98.40	0.00%	689	7
28.11.2001					98.40	-9.97%	295	3
27.11.2001					109.30	0.00%	0	0
26.11.2001					109.30	0.00%	0	0
23.11.2001					109.30	0.00%	2 405	22
22.11.2001					109.30	0.00%	0	0
21.11.2001					109.30	+5.19%	0	0
20.11.2001					103.90	-4.94%	312	3
19.11.2001					109.30	0.00%	0	0
16.11.2001					109.30	0.00%	0	0
15.11.2001					109.30	0.00%	0	0
14.11.2001					109.30	-9.89%	0	0
13.11.2001					121.30	-0.24%	850	7
12.11.2001					121.60	0.00%	0	0
9.11.2001					121.60	0.00%	365	3
8.11.2001					121.60	-9.99%	0	0
7.11.2001					135.10	0.00%	0	0
6.11.2001					135.10	0.00%	0	0
5.11.2001					135.10	0.00%	0	0
2.11.2001					135.10	-0.07%	1 351	10
1.11.2001					135.20	0.00%	1 864	14
31.10.2001					135.20	0.00%	0	0
30.10.2001					135.20	+0.07%	0	0
29.10.2001					135.10	0.00%	0	0
26.10.2001					135.10	-5.25%	3 242	24
25.10.2001					142.60	+1.85%	0	0
24.10.2001					140.00	+3.70%	2 800	20
23.10.2001					135.00	-5.26%	2 160	16
22.10.2001					142.50	-5.00%	0	0
19.10.2001					150.00	-6.25%	1 500	10
18.10.2001					160.00	0.00%	0	0
17.10.2001					160.00	0.00%	0	0
16.10.2001					160.00	+3.09%	0	0
15.10.2001					155.20	+0.06%	10 554	68
12.10.2001					155.10	-0.06%	3 102	20
11.10.2001					155.20	+0.06%	9 310	60
10.10.2001					155.10	+1.37%	4 342	28
9.10.2001					153.00	0.00%	0	0
8.10.2001					153.00	-10.00%	0	0
5.10.2001					170.00	0.00%	0	0
4.10.2001					170.00	0.00%	2 890	17
3.10.2001					170.00	0.00%	0	0
2.10.2001					170.00	0.00%	0	0
1.10.2001					170.00	0.00%	0	0
27.9.2001					170.00	0.00%	510	3
26.9.2001					170.00	0.00%	0	0
25.9.2001					170.00	+2.96%	0	0
24.9.2001					165.10	+0.06%	3 302	20
21.9.2001					165.00	0.00%	990	6
20.9.2001					165.00	+3.06%	0	0
19.9.2001					160.10	+0.06%	6 304	40
18.9.2001					160.00	0.00%	0	0
17.9.2001					160.00	0.00%	0	0
14.9.2001					160.00	0.00%	0	0
13.9.2001					160.00	0.00%	0	0
12.9.2001					160.00	0.00%	0	0
11.9.2001					160.00	-3.03%	0	0
10.9.2001					165.00	+3.12%	165	1
7.9.2001					160.00	0.00%	0	0
6.9.2001					160.00	+4.23%	0	0
5.9.2001					153.50	-3.21%	461	3
4.9.2001					158.60	+4.27%	0	0
3.9.2001					152.10	0.00%	0	0
31.8.2001					152.10	0.00%	0	0
30.8.2001					152.10	0.00%	0	0
29.8.2001					152.10	0.00%	0	0
28.8.2001					152.10	-9.94%	0	0
27.8.2001					168.90	-0.05%	10 134	60
24.8.2001					169.00	+2.36%	0	0
23.8.2001					165.10	0.00%	4 953	30
22.8.2001					165.10	+9.99%	0	0
21.8.2001					150.10	0.00%	0	0
20.8.2001					150.10	+9.96%	0	0
17.8.2001					136.50	0.00%	0	0
16.8.2001					136.50	0.00%	0	0
15.8.2001					136.50	-9.96%	0	0
14.8.2001					151.60	0.00%	0	0
13.8.2001					151.60	-1.10%	0	0
10.8.2001					153.30	+2.20%	0	0
9.8.2001					150.00	-9.09%	0	0
8.8.2001					165.00	+4.89%	13 695	83
7.8.2001					157.30	+5.92%	0	0
6.8.2001					148.50	+9.91%	0	0
3.8.2001					135.10	-1.38%	0	0
2.8.2001					137.00	-0.14%	0	0
1.8.2001					137.20	-9.19%	9 604	70
31.7.2001					151.10	-0.85%	0	0
30.7.2001					152.40	0.00%	9 906	65
27.7.2001					152.40	+15.19%	11 278	74
26.7.2001					132.30	-8.75%	0	0
25.7.2001					145.00	-9.93%	7 250	50
24.7.2001					161.00	+9.52%	11 592	72
23.7.2001					147.00	+0.40%	10 584	72
20.7.2001					146.40	+9.99%	0	0
19.7.2001					133.10	+10.00%	10 648	80
18.7.2001					121.00	+10.00%	0	0
17.7.2001					110.00	+8.91%	0	0
16.7.2001					101.00	0.00%	20 808	208
13.7.2001					101.00	0.00%	0	0
12.7.2001					101.00	+9.90%	7 212	72
11.7.2001					91.90	+9.40%	0	0
10.7.2001					84.00	+9.94%	0	0
9.7.2001					76.40	0.00%	0	0
4.7.2001					76.40	0.00%	0	0
3.7.2001					76.40	0.00%	0	0
2.7.2001					76.40	-9.04%	0	0
29.6.2001					84.00	+9.94%	0	0
28.6.2001					76.40	0.00%	0	0
27.6.2001					76.40	0.00%	0	0
26.6.2001					76.40	-9.90%	0	0
25.6.2001					84.80	0.00%	0	0
22.6.2001					84.80	0.00%	0	0
21.6.2001					84.80	0.00%	0	0
20.6.2001					84.80	0.00%	0	0
19.6.2001					84.80	0.00%	0	0
18.6.2001					84.80	0.00%	1 272	15
15.6.2001					84.80	0.00%	0	0
14.6.2001					84.80	0.00%	0	0
13.6.2001					84.80	0.00%	0	0
12.6.2001					84.80	0.00%	0	0
11.6.2001					84.80	+9.98%	0	0
8.6.2001					77.10	0.00%	0	0
7.6.2001					77.10	0.00%	0	0
6.6.2001					77.10	0.00%	0	0
5.6.2001					77.10	0.00%	231	3
4.6.2001					77.10	0.00%	0	0
1.6.2001					77.10	-7.55%	0	0
31.5.2001					83.40	0.00%	1 668	20
30.5.2001					83.40	+8.31%	0	0
29.5.2001					77.00	+1.44%	154	2
28.5.2001					75.90	+10.00%	0	0
25.5.2001					69.00	+7.30%	276	4
24.5.2001					64.30	+9.91%	0	0
23.5.2001					58.50	+0.17%	0	0
22.5.2001					58.40	0.00%	0	0
21.5.2001					58.40	+9.98%	0	0
18.5.2001					53.10	0.00%	0	0
17.5.2001					53.10	0.00%	0	0
16.5.2001					53.10	+6.20%	0	0
15.5.2001					50.00	+7.29%	0	0
14.5.2001					46.60	0.00%	0	0
11.5.2001					46.60	-9.51%	280	6
10.5.2001					51.50	0.00%	0	0
9.5.2001					51.50	0.00%	0	0
7.5.2001					51.50	-9.80%	1 253	24
4.5.2001					57.10	0.00%	0	0
3.5.2001					57.10	0.00%	0	0
2.5.2001					57.10	0.00%	0	0
30.4.2001					57.10	0.00%	685	12
27.4.2001					57.10	+0.17%	0	0
26.4.2001					57.00	-9.23%	228	4
25.4.2001					62.80	0.00%	0	0
24.4.2001					62.80	0.00%	0	0
23.4.2001					62.80	0.00%	188	3
20.4.2001					62.80	0.00%	0	0
19.4.2001					62.80	0.00%	0	0
18.4.2001					62.80	0.00%	0	0
17.4.2001					62.80	0.00%	0	0
13.4.2001					62.80	0.00%	0	0
12.4.2001					62.80	0.00%	0	0
11.4.2001					62.80	-9.64%	0	0
10.4.2001					69.50	0.00%	0	0
9.4.2001					69.50	0.00%	0	0
6.4.2001					69.50	-5.18%	973	14
5.4.2001					73.30	0.00%	0	0
4.4.2001					73.30	0.00%	0	0
3.4.2001					73.30	0.00%	0	0
2.4.2001					73.30	0.00%	0	0
30.3.2001					73.30	0.00%	0	0
29.3.2001					73.30	0.00%	0	0
28.3.2001					73.30	-4.92%	0	0
27.3.2001					77.10	-0.12%	1 079	14
26.3.2001					77.20	0.00%	0	0
23.3.2001					77.20	0.00%	0	0
22.3.2001					77.20	0.00%	0	0
21.3.2001					77.20	0.00%	0	0
20.3.2001					77.20	0.00%	0	0
19.3.2001					77.20	0.00%	0	0
16.3.2001					77.20	0.00%	0	0
15.3.2001					77.20	+0.12%	0	0
14.3.2001					77.10	-9.82%	463	6
13.3.2001					85.50	0.00%	4 104	48
12.3.2001					85.50	0.00%	0	0
9.3.2001					85.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›