DYWIDAG PREFA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					57.80	-9.96%	0	0
28.12.2000					64.20	-9.95%	0	0
27.12.2000					71.30	-9.97%	0	0
22.12.2000					79.20	-10.00%	0	0
21.12.2000					88.00	-9.92%	0	0
20.12.2000					97.70	-4.96%	0	0
19.12.2000					102.80	-10.29%	0	0
18.12.2000					114.60	+21.91%	31 089	272
15.12.2000					94.00	-9.96%	0	0
14.12.2000					104.40	-13.00%	0	0
13.12.2000					120.00	0.00%	0	0
12.12.2000					120.00	0.00%	0	0
11.12.2000					120.00	0.00%	0	0
8.12.2000					120.00	0.00%	0	0
7.12.2000					120.00	0.00%	0	0
6.12.2000					120.00	0.00%	0	0
5.12.2000					120.00	0.00%	0	0
4.12.2000					120.00	0.00%	0	0
1.12.2000					120.00	0.00%	0	0
30.11.2000					120.00	0.00%	0	0
29.11.2000					120.00	0.00%	0	0
28.11.2000					120.00	0.00%	0	0
27.11.2000					120.00	+5.91%	0	0
24.11.2000					113.30	+5.19%	0	0
23.11.2000					107.70	-4.94%	0	0
22.11.2000					113.30	0.00%	0	0
21.11.2000					113.30	0.00%	0	0
20.11.2000					113.30	0.00%	0	0
16.11.2000					113.30	0.00%	0	0
15.11.2000					113.30	0.00%	0	0
14.11.2000					113.30	0.00%	0	0
13.11.2000					113.30	0.00%	0	0
10.11.2000					113.30	-5.26%	2 266	20
9.11.2000					119.60	0.00%	0	0
8.11.2000					119.60	-4.92%	0	0
7.11.2000					125.80	+0.31%	0	0
6.11.2000					125.40	-0.31%	2 257	18
3.11.2000					125.80	0.00%	0	0
2.11.2000					125.80	-9.94%	0	0
1.11.2000					139.70	0.00%	0	0
31.10.2000					139.70	0.00%	0	0
30.10.2000					139.70	0.00%	0	0
27.10.2000					139.70	0.00%	0	0
26.10.2000					139.70	0.00%	0	0
25.10.2000					139.70	0.00%	0	0
24.10.2000					139.70	+0.21%	0	0
23.10.2000					139.40	-7.49%	418	3
20.10.2000					150.70	0.00%	0	0
19.10.2000					150.70	0.00%	0	0
18.10.2000					150.70	-1.95%	0	0
17.10.2000					153.70	0.00%	0	0
16.10.2000					153.70	-4.94%	0	0
13.10.2000					161.70	0.00%	0	0
12.10.2000					161.70	+10.00%	0	0
11.10.2000					147.00	0.00%	0	0
10.10.2000					147.00	0.00%	0	0
9.10.2000					147.00	0.00%	0	0
6.10.2000					147.00	0.00%	0	0
5.10.2000					147.00	0.00%	0	0
4.10.2000					147.00	0.00%	0	0
3.10.2000					147.00	0.00%	0	0
2.10.2000					147.00	+9.94%	0	0
29.9.2000					133.70	0.00%	0	0
27.9.2000					133.70	-5.24%	0	0
26.9.2000					141.10	-4.98%	0	0
25.9.2000					148.50	0.00%	0	0
22.9.2000					148.50	0.00%	0	0
21.9.2000					148.50	+5.24%	0	0
20.9.2000					141.10	0.00%	0	0
19.9.2000					141.10	-4.98%	0	0
18.9.2000					148.50	0.00%	0	0
15.9.2000					148.50	0.00%	0	0
14.9.2000					148.50	0.00%	0	0
13.9.2000					148.50	0.00%	0	0
12.9.2000					148.50	-10.00%	0	0
11.9.2000					165.00	0.00%	0	0
8.9.2000					165.00	0.00%	0	0
7.9.2000					165.00	0.00%	0	0
6.9.2000					165.00	0.00%	0	0
5.9.2000					165.00	+11.48%	0	0
4.9.2000					148.00	-1.98%	0	0
1.9.2000					151.00	0.00%	0	0
31.8.2000					151.00	0.00%	0	0
30.8.2000					151.00	0.00%	0	0
29.8.2000					151.00	0.00%	0	0
28.8.2000					151.00	0.00%	0	0
25.8.2000					151.00	0.00%	0	0
24.8.2000					151.00	+0.73%	0	0
23.8.2000					149.90	0.00%	0	0
22.8.2000					149.90	0.00%	0	0
21.8.2000					149.90	0.00%	0	0
18.8.2000					149.90	-4.94%	0	0
17.8.2000					157.70	0.00%	0	0
16.8.2000					157.70	0.00%	0	0
15.8.2000					157.70	0.00%	0	0
14.8.2000					157.70	0.00%	0	0
11.8.2000					157.70	0.00%	0	0
10.8.2000					157.70	0.00%	0	0
9.8.2000					157.70	-5.28%	789	5
8.8.2000					166.50	+0.54%	0	0
7.8.2000					165.60	+5.00%	0	0
4.8.2000					157.70	-8.10%	0	0
3.8.2000					171.60	+1.77%	0	0
2.8.2000					168.60	-3.21%	0	0
1.8.2000					174.20	-0.57%	0	0
31.7.2000					175.20	0.00%	0	0
28.7.2000					175.20	0.00%	0	0
27.7.2000					175.20	+9.91%	0	0
26.7.2000					159.40	+0.06%	1 594	10
25.7.2000					159.30	+9.93%	0	0
24.7.2000					144.90	+9.93%	0	0
21.7.2000					131.80	+9.92%	0	0
20.7.2000					119.90	+10.00%	0	0
19.7.2000					109.00	+0.09%	0	0
18.7.2000					108.90	+10.00%	0	0
17.7.2000					99.00	-10.00%	0	0
14.7.2000					110.00	0.00%	0	0
13.7.2000					110.00	-0.09%	880	8
12.7.2000					110.10	-8.25%	0	0
11.7.2000					120.00	0.00%	960	8
10.7.2000					120.00	0.00%	0	0
7.7.2000					120.00	0.00%	0	0
4.7.2000					120.00	+8.99%	1 440	12
3.7.2000					110.10	0.00%	661	6
30.6.2000					110.10	0.00%	0	0
29.6.2000					110.10	+6.06%	0	0
28.6.2000					103.80	-0.09%	1 557	15
27.6.2000					103.90	+0.09%	0	0
26.6.2000					103.80	-9.97%	1 661	16
23.6.2000					115.30	0.00%	0	0
22.6.2000					115.30	0.00%	0	0
21.6.2000					115.30	0.00%	0	0
20.6.2000					115.30	0.00%	0	0
19.6.2000					115.30	0.00%	0	0
16.6.2000					115.30	0.00%	0	0
15.6.2000					115.30	0.00%	0	0
14.6.2000					115.30	0.00%	0	0
13.6.2000					115.30	0.00%	0	0
12.6.2000					115.30	0.00%	0	0
9.6.2000					115.30	-9.14%	0	0
8.6.2000					126.90	0.00%	0	0
7.6.2000					126.90	0.00%	0	0
6.6.2000					126.90	0.00%	0	0
5.6.2000					126.90	0.00%	0	0
2.6.2000					126.90	0.00%	0	0
1.6.2000					126.90	0.00%	0	0
31.5.2000					126.90	0.00%	0	0
30.5.2000					126.90	0.00%	0	0
29.5.2000					126.90	0.00%	0	0
26.5.2000					126.90	0.00%	0	0
25.5.2000					126.90	-9.93%	0	0
24.5.2000					140.90	+9.82%	1 973	14
23.5.2000					128.30	+0.15%	770	6
22.5.2000					128.10	0.00%	0	0
19.5.2000					128.10	0.00%	384	3
18.5.2000					128.10	-9.85%	0	0
17.5.2000					142.10	-0.07%	426	3
16.5.2000					142.20	0.00%	0	0
15.5.2000					142.20	0.00%	0	0
12.5.2000					142.20	0.00%	0	0
11.5.2000					142.20	0.00%	0	0
10.5.2000					142.20	0.00%	0	0
9.5.2000					142.20	0.00%	0	0
5.5.2000					142.20	0.00%	0	0
4.5.2000					142.20	-10.00%	0	0
3.5.2000					158.00	0.00%	7 268	46
2.5.2000					158.00	0.00%	0	0
28.4.2000					158.00	0.00%	0	0
27.4.2000					158.00	0.00%	0	0
26.4.2000					158.00	0.00%	0	0
25.4.2000					158.00	0.00%	0	0
21.4.2000					158.00	0.00%	0	0
20.4.2000					158.00	+9.34%	5 214	33
19.4.2000					144.50	+9.96%	0	0
18.4.2000					131.40	-4.08%	4 993	38
17.4.2000					137.00	0.00%	8 220	60
14.4.2000					137.00	-7.24%	0	0
13.4.2000					147.70	+1.16%	9 582	64
12.4.2000					146.00	+3.54%	0	0
11.4.2000					141.00	+9.98%	0	0
10.4.2000					128.20	-8.68%	256	2
7.4.2000					140.40	0.00%	1 404	10
6.4.2000					140.40	+9.85%	0	0
5.4.2000					127.80	+0.23%	0	0
4.4.2000					127.50	+0.31%	0	0
3.4.2000					127.10	+0.95%	0	0
31.3.2000					125.90	-9.55%	0	0
30.3.2000					139.20	-0.07%	5 568	40
29.3.2000					139.30	+0.21%	975	7
28.3.2000					139.00	+2.20%	834	6
27.3.2000					136.00	+1.72%	0	0
24.3.2000					133.70	+0.67%	0	0
23.3.2000					132.80	+0.37%	0	0
22.3.2000					132.30	-8.94%	0	0
21.3.2000					145.30	+0.13%	8 718	60
20.3.2000					145.10	-6.86%	0	0
17.3.2000					155.80	0.00%	0	0
16.3.2000					155.80	+0.12%	0	0
15.3.2000					155.60	0.00%	0	0
14.3.2000					155.60	-9.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›