DYWIDAG PREFA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					121.30	+0.24%	0	0
29.12.1999					121.00	+0.41%	0	0
28.12.1999					120.50	+0.41%	0	0
27.12.1999					120.00	+4.16%	3 242	27
23.12.1999					115.20	+3.59%	0	0
22.12.1999					111.20	0.00%	0	0
21.12.1999					111.20	+0.18%	0	0
20.12.1999					111.00	+2.49%	0	0
17.12.1999					108.30	-9.82%	0	0
16.12.1999					120.10	0.00%	0	0
15.12.1999					120.10	0.00%	0	0
14.12.1999					120.10	+0.08%	0	0
13.12.1999					120.00	+8.99%	0	0
10.12.1999					110.10	+0.09%	0	0
9.12.1999					110.00	+8.91%	0	0
8.12.1999					101.00	+0.19%	0	0
7.12.1999					100.80	+0.09%	0	0
6.12.1999					100.70	0.00%	0	0
3.12.1999					100.70	0.00%	0	0
2.12.1999					100.70	+0.09%	0	0
1.12.1999					100.60	+0.39%	0	0
30.11.1999					100.20	+0.09%	0	0
29.11.1999					100.10	0.00%	0	0
26.11.1999					100.10	0.00%	3 003	30
25.11.1999					100.10	-7.91%	0	0
24.11.1999					108.70	-9.94%	0	0
23.11.1999					120.70	0.00%	0	0
22.11.1999					120.70	+9.92%	1 811	15
19.11.1999					109.80	+9.90%	3 623	33
18.11.1999					99.90	+9.90%	0	0
17.11.1999					90.90	+9.91%	0	0
16.11.1999					82.70	+9.97%	0	0
15.11.1999					75.20	+9.94%	0	0
12.11.1999					68.40	+9.96%	0	0
11.11.1999					62.20	+9.89%	0	0
10.11.1999					56.60	-6.60%	0	0
9.11.1999					60.60	+9.98%	0	0
8.11.1999					55.10	+0.18%	0	0
5.11.1999					55.00	+10.00%	0	0
4.11.1999					50.00	-0.19%	1 200	24
3.11.1999					50.10	0.00%	0	0
2.11.1999					50.10	0.00%	0	0
1.11.1999					50.10	0.00%	0	0
29.10.1999					50.10	0.00%	0	0
27.10.1999					50.10	0.00%	0	0
26.10.1999					50.10	-5.11%	0	0
25.10.1999					52.80	0.00%	0	0
22.10.1999					52.80	0.00%	158	3
21.10.1999					52.80	0.00%	0	0
20.10.1999					52.80	0.00%	0	0
19.10.1999					52.80	0.00%	0	0
18.10.1999					52.80	0.00%	0	0
15.10.1999					52.80	+0.38%	0	0
14.10.1999					52.60	+0.38%	0	0
13.10.1999					52.40	0.00%	0	0
12.10.1999					52.40	-7.58%	0	0
11.10.1999					56.70	+8.62%	9 044	160
8.10.1999					52.20	+2.55%	0	0
7.10.1999					50.90	+0.39%	0	0
6.10.1999					50.70	+0.19%	0	0
5.10.1999					50.60	+0.19%	152	3
4.10.1999					50.50	0.00%	0	0
1.10.1999					50.50	0.00%	0	0
30.9.1999					50.50	+0.39%	0	0
29.9.1999					50.30	-0.39%	113 625	2 228
28.9.1999					50.50	0.00%	0	0
27.9.1999					50.50	+0.59%	0	0
24.9.1999					50.20	-9.05%	753	15
23.9.1999					55.20	+9.74%	0	0
22.9.1999					50.30	+0.60%	0	0
21.9.1999					50.00	-0.19%	2 000	40
20.9.1999					50.10	0.00%	0	0
17.9.1999					50.10	0.00%	0	0
16.9.1999					50.10	0.00%	0	0
15.9.1999					50.10	0.00%	0	0
14.9.1999					50.10	0.00%	0	0
13.9.1999					50.10	0.00%	0	0
10.9.1999					50.10	0.00%	0	0
9.9.1999					50.10	0.00%	0	0
8.9.1999					50.10	0.00%	0	0
7.9.1999					50.10	0.00%	0	0
6.9.1999					50.10	0.00%	0	0
3.9.1999					50.10	0.00%	0	0
2.9.1999					50.10	0.00%	0	0
1.9.1999					50.10	0.00%	0	0
31.8.1999					50.10	0.00%	0	0
30.8.1999					50.10	0.00%	0	0
27.8.1999					50.10	0.00%	0	0
26.8.1999					50.10	0.00%	0	0
25.8.1999					50.10	0.00%	0	0
24.8.1999					50.10	0.00%	0	0
23.8.1999					50.10	-3.09%	0	0
20.8.1999					51.70	+1.17%	0	0
19.8.1999					51.10	0.00%	153	3
18.8.1999					51.10	+1.99%	0	0
17.8.1999					50.10	0.00%	0	0
16.8.1999					50.10	-9.23%	0	0
13.8.1999					55.20	+0.18%	0	0
12.8.1999					55.10	+9.98%	0	0
11.8.1999					50.10	-7.05%	0	0
10.8.1999					53.90	-10.01%	0	0
9.8.1999					59.90	-9.37%	0	0
6.8.1999					66.10	-0.15%	2 776	42
5.8.1999					66.20	+0.15%	0	0
4.8.1999					66.10	0.00%	0	0
3.8.1999					66.10	0.00%	0	0
2.8.1999					66.10	+0.15%	0	0
30.7.1999					66.00	+0.76%	0	0
29.7.1999					65.50	+0.30%	0	0
28.7.1999					65.30	-8.02%	0	0
27.7.1999					71.00	+9.90%	0	0
26.7.1999					64.60	0.00%	0	0
23.7.1999					64.60	+9.86%	0	0
22.7.1999					58.80	+2.08%	0	0
21.7.1999					57.60	+9.29%	0	0
20.7.1999					52.70	-8.98%	0	0
19.7.1999					57.90	+3.20%	0	0
16.7.1999					56.10	+10.00%	0	0
15.7.1999					51.00	+0.39%	306	6
14.7.1999					50.80	0.00%	0	0
13.7.1999					50.80	0.00%	0	0
12.7.1999					50.80	-10.08%	0	0
9.7.1999					56.50	+0.35%	0	0
8.7.1999					56.30	+0.17%	0	0
7.7.1999					56.20	+0.17%	0	0
2.7.1999					56.10	0.00%	0	0
1.7.1999					56.10	-4.91%	0	0
30.6.1999					59.00	+5.35%	0	0
29.6.1999					56.00	+8.73%	0	0
28.6.1999					51.50	0.00%	0	0
25.6.1999					51.50	0.00%	0	0
24.6.1999					51.50	+0.38%	0	0
23.6.1999					51.30	0.00%	0	0
22.6.1999					51.30	+0.39%	0	0
21.6.1999					51.10	0.00%	0	0
18.6.1999					51.10	+2.20%	0	0
17.6.1999					50.00	-0.39%	4 008	80
16.6.1999					50.20	0.00%	0	0
15.6.1999					50.20	0.00%	0	0
14.6.1999					50.20	0.00%	0	0
11.6.1999					50.20	0.00%	0	0
10.6.1999					50.20	0.00%	0	0
9.6.1999					50.20	0.00%	0	0
8.6.1999					50.20	0.00%	0	0
7.6.1999					50.20	0.00%	0	0
4.6.1999					50.20	0.00%	0	0
3.6.1999					50.20	0.00%	0	0
2.6.1999					50.20	0.00%	0	0
1.6.1999					50.20	0.00%	0	0
31.5.1999					50.20	+0.19%	0	0
28.5.1999					50.10	0.00%	0	0
27.5.1999					50.10	0.00%	0	0
26.5.1999					50.10	0.00%	0	0
25.5.1999					50.10	0.00%	0	0
24.5.1999					50.10	0.00%	401	8
21.5.1999					50.10	0.00%	0	0
20.5.1999					50.10	0.00%	0	0
19.5.1999					50.10	0.00%	0	0
18.5.1999					50.10	-4.38%	0	0
17.5.1999					52.40	+0.57%	0	0
14.5.1999					52.10	+0.38%	0	0
13.5.1999					51.90	+0.19%	0	0
12.5.1999					51.80	+1.17%	0	0
11.5.1999					51.20	0.00%	307	6
10.5.1999					51.20	0.00%	0	0
7.5.1999					51.20	+0.19%	0	0
6.5.1999					51.10	+0.98%	0	0
5.5.1999					50.60	-0.78%	152	3
4.5.1999					51.00	0.00%	0	0
3.5.1999					51.00	-4.67%	1 224	24
30.4.1999					53.50	+0.18%	0	0
29.4.1999					53.40	+0.37%	0	0
28.4.1999					53.20	+0.18%	0	0
27.4.1999					53.10	0.00%	0	0
26.4.1999					53.10	-8.44%	0	0
23.4.1999					58.00	0.00%	0	0
22.4.1999					58.00	0.00%	0	0
21.4.1999					58.00	0.00%	0	0
20.4.1999					58.00	0.00%	0	0
19.4.1999					58.00	0.00%	0	0
16.4.1999					58.00	0.00%	0	0
15.4.1999					58.00	0.00%	0	0
14.4.1999					58.00	0.00%	0	0
13.4.1999					58.00	0.00%	0	0
12.4.1999					58.00	0.00%	0	0
9.4.1999					58.00	-9.37%	0	0
8.4.1999					64.00	-9.85%	384	6
7.4.1999					71.00	-8.97%	0	0
6.4.1999					78.00	-19.58%	0	0
2.4.1999					97.00	0.00%	0	0
1.4.1999					97.00	+7.77%	0	0
31.3.1999					90.00	-0.55%	0	0
30.3.1999					90.50	-2.16%	0	0
29.3.1999					92.50	0.00%	0	0
26.3.1999					92.50	-4.63%	0	0
25.3.1999					97.00	0.00%	0	0
24.3.1999					97.00	0.00%	0	0
23.3.1999					97.00	+5.43%	0	0
22.3.1999					92.00	0.00%	0	0
19.3.1999					92.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›