DYWIDAG PREFA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%000.00%0
19.12.199640.000.00%000.00%0
18.12.199640.000.00%000.00%0
17.12.199640.000.00%0040.000.00%96024
16.12.199640.000.00%000.00%0
13.12.199640.000.00%00+12.67%0
12.12.199640.000.00%00+22.41%0
11.12.199640.000.00%00+7.40%0
10.12.199640.000.00%0027.000.00%1626
9.12.199640.000.00%00+8.00%0
6.12.199640.000.00%00+8.69%0
5.12.199640.000.00%0023.00+9.52%693
4.12.199640.000.00%0021.000.00%37818
3.12.199640.000.00%00-8.69%0
2.12.199640.000.00%00-8.00%0
29.11.199640.000.00%00-7.40%0
28.11.199640.000.00%00-10.00%0
27.11.199640.000.00%00-9.09%0
26.11.199640.000.00%00-8.33%0
25.11.199640.000.00%00-10.00%0
22.11.199640.000.00%0040.000.00%1203
21.11.199640.000.00%000.00%0
20.11.199640.000.00%000.00%0
19.11.199640.000.00%000.00%0
18.11.199640.000.00%000.00%0
15.11.199640.000.00%000.00%0
14.11.199640.000.00%000.00%0
13.11.199640.000.00%000.00%0
12.11.199640.000.00%000.00%0
11.11.199640.000.00%000.00%0
8.11.199640.000.00%000.00%0
7.11.199640.000.00%000.00%0
6.11.199640.000.00%000.00%0
5.11.199640.000.00%000.00%0
4.11.199640.000.00%760190.00%0
1.11.199640.000.00%000.00%0
31.10.199640.000.00%000.000.00%00
30.10.199640.000.00%000.000.00%00
29.10.199640.000.00%000.000.00%00
25.10.199640.000.00%000.000.00%00
24.10.199640.000.00%440110.000.00%00
23.10.199640.000.00%000.000.00%00
22.10.199640.000.00%000.000.00%00
21.10.199640.000.00%000.000.00%00
18.10.199640.000.00%000.00%00
17.10.199640.000.00%000.00%00
16.10.199640.000.00%000.00%00
15.10.199640.000.00%000.00%00
14.10.199640.000.00%000.00%00
11.10.199640.000.00%000.00%00
10.10.199640.000.00%000.00%00
9.10.199640.000.00%000.00%00
8.10.199640.000.00%000.00%00
7.10.199640.000.00%000.00%00
4.10.199640.000.00%000.00%00
3.10.199640.000.00%000.00%00
2.10.199640.000.00%000.00%00
1.10.199640.000.00%000.00%00
30.9.199640.000.00%000.00%00
27.9.199640.000.00%000.00%00
26.9.199640.000.00%000.00%00
25.9.199640.000.00%00+5.26%00
24.9.199640.000.00%0038.00-5.00%2286
23.9.199640.000.00%000.00%00
20.9.199640.000.00%000.00%00
19.9.199640.000.00%000.00%00
18.9.199640.000.00%000.00%00
17.9.199640.000.00%000.00%00
16.9.199640.000.00%8020.00%00
13.9.199640.000.00%000.00%00
12.9.199640.00-1.23%680170.00%00
11.9.199640.500.00%00+3.00%00
10.9.199640.500.00%0039.00-3.00%1173
9.9.199640.50-10.00%000.00%00
6.9.199645.000.00%000.00%00
5.9.199645.00-10.00%00+5.00%00
4.9.199650.000.00%0038.00-5.00%1524
3.9.199650.000.00%0040.000.00%2807
2.9.199650.000.00%000.00%00
30.8.199650.000.00%00-23.00%00
29.8.199650.000.00%00-10.00%00
28.8.199650.000.00%0058.00+49.00%1162
27.8.199650.000.00%000.00%00
26.8.199650.000.00%00-39.00%00
23.8.199650.000.00%00-4.00%00
22.8.199650.000.00%000.00%00
21.8.199650.000.00%000.00%00
20.8.199650.000.00%000.00%00
19.8.199650.000.00%00-4.00%00
16.8.199650.000.00%000.00%00
15.8.199650.000.00%000.00%00
14.8.199650.000.00%000.00%00
13.8.199650.000.00%000.00%00
12.8.199650.000.00%000.00%00
9.8.199650.000.00%000.00%00
8.8.199650.000.00%000.00%00
7.8.199650.000.00%000.00%00
6.8.199650.000.00%000.00%00
5.8.199650.000.00%000.00%00
2.8.199650.000.00%000.00%00
1.8.199650.000.00%000.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.000.00%000.00%00
26.7.199650.000.00%000.00%00
25.7.199650.00-8.17%10020.00%00
24.7.199654.450.00%000.00%00
23.7.199654.450.00%00+6.00%00
22.7.199654.45-10.00%00+10.00%00
19.7.199660.500.00%000.00%00
18.7.199660.500.00%000.00%00
17.7.199660.500.00%000.00%00
16.7.199660.500.00%000.00%00
15.7.199660.50+10.00%000.00%00
12.7.199655.000.00%000.00%00
11.7.199655.00+10.00%000.00%00
10.7.199650.000.00%00+9.00%00
9.7.199650.000.00%000.00%00
8.7.199650.000.00%40080.00%00
4.7.199650.00-2.01%4008+5.00%00
3.7.199651.030.00%0052.50+5.00%1583
2.7.199651.030.00%000.00%00
1.7.199651.03-10.00%000.00%00
28.6.199656.700.00%000.00%00
27.6.199656.70-10.00%0050.000.00%2505
26.6.199663.000.00%000.00%00
25.6.199663.000.00%00+1.00%00
24.6.199663.00-10.00%0050.00-8.00%59612
21.6.199670.000.00%00-8.00%00
20.6.199670.000.00%00-9.00%00
19.6.199670.000.00%000.00%00
18.6.199670.000.00%000.00%00
17.6.199670.000.00%000.00%00
14.6.199670.000.00%000.00%00
13.6.199670.00-6.66%4 760680.00%00
12.6.199675.000.00%000.00%00
11.6.199675.000.00%000.00%00
10.6.199675.000.00%00+7.00%00
7.6.199675.000.00%0060.50+7.00%4848
6.6.199675.000.00%0056.80-4.00%1 02218
5.6.199675.000.00%00-9.00%00
4.6.199675.000.00%00-10.00%00
3.6.199675.00-2.59%37550.00%00
31.5.199677.000.00%000.00%00
30.5.199677.000.00%000.00%00
29.5.199677.000.00%000.00%00
28.5.199677.000.00%000.00%00
27.5.199677.00+2.66%61680.00%00
24.5.199675.000.00%000.00%00
23.5.199675.00+2.88%22530.00%00
22.5.199672.900.00%000.00%00
21.5.199672.900.00%000.00%00
20.5.199672.90-10.00%000.00%00
17.5.199681.000.00%00-10.00%00
16.5.199681.00-10.00%000.00%00
15.5.199690.000.00%000.00%00
14.5.199690.000.00%000.00%00
13.5.199690.000.00%000.00%00
10.5.199690.000.00%000.00%00
9.5.199690.000.00%000.00%00
7.5.199690.000.00%000.00%00
6.5.199690.000.00%000.00%00
3.5.199690.000.00%000.00%00
2.5.199690.000.00%000.00%00
30.4.199690.000.00%000.00%00
29.4.199690.000.00%000.00%00
26.4.199690.000.00%000.00%00
25.4.199690.000.00%5 490610.00%00
24.4.199690.000.00%00+8.00%00
23.4.199690.000.00%0076.30-6.00%2 30231
22.4.199690.000.00%000.00%00
19.4.199690.000.00%000.00%00
18.4.199690.000.00%2 340260.00%00
17.4.199690.000.00%000.00%00
16.4.199690.000.00%0079.00-4.00%2 37030
15.4.199690.000.00%00+2.00%00
12.4.199690.000.00%00+2.00%00
11.4.199690.00-10.00%1 080120.00%00
10.4.1996100.000.00%000.00%00
9.4.1996100.000.00%000.00%00
5.4.1996100.000.00%000.00%00
4.4.1996100.000.00%6 80068+10.00%00
3.4.1996100.000.00%00+9.00%00
2.4.1996100.000.00%0066.00+10.00%1 32020
1.4.1996100.000.00%3003-7.00%00
29.3.1996100.000.00%0063.300.00%2 66041
28.3.1996100.000.00%80080.00%00
27.3.1996100.000.00%000.00%00
26.3.1996100.000.00%000.00%00
25.3.1996100.00+9.89%2 000200.00%00
22.3.199691.000.00%000.00%00
21.3.199691.000.00%000.00%00
20.3.199691.000.00%000.00%00
19.3.199691.000.00%000.00%00
18.3.199691.000.00%000.00%00
15.3.199691.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec