DYWIDAG PREFA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0	40.00	0.00%	960	24
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		+12.67%	0
12.12.1996	40.00	0.00%	0	0		+22.41%	0
11.12.1996	40.00	0.00%	0	0		+7.40%	0
10.12.1996	40.00	0.00%	0	0	27.00	0.00%	162	6
9.12.1996	40.00	0.00%	0	0		+8.00%	0
6.12.1996	40.00	0.00%	0	0		+8.69%	0
5.12.1996	40.00	0.00%	0	0	23.00	+9.52%	69	3
4.12.1996	40.00	0.00%	0	0	21.00	0.00%	378	18
3.12.1996	40.00	0.00%	0	0		-8.69%	0
2.12.1996	40.00	0.00%	0	0		-8.00%	0
29.11.1996	40.00	0.00%	0	0		-7.40%	0
28.11.1996	40.00	0.00%	0	0		-10.00%	0
27.11.1996	40.00	0.00%	0	0		-9.09%	0
26.11.1996	40.00	0.00%	0	0		-8.33%	0
25.11.1996	40.00	0.00%	0	0		-10.00%	0
22.11.1996	40.00	0.00%	0	0	40.00	0.00%	120	3
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0		0.00%	0
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	760	19		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	0.00%	440	11	0.00	0.00%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		0.00%	0	0
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		0.00%	0	0
4.10.1996	40.00	0.00%	0	0		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		+5.26%	0	0
24.9.1996	40.00	0.00%	0	0	38.00	-5.00%	228	6
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		0.00%	0	0
19.9.1996	40.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	80	2		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	-1.23%	680	17		0.00%	0	0
11.9.1996	40.50	0.00%	0	0		+3.00%	0	0
10.9.1996	40.50	0.00%	0	0	39.00	-3.00%	117	3
9.9.1996	40.50	-10.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	-10.00%	0	0		+5.00%	0	0
4.9.1996	50.00	0.00%	0	0	38.00	-5.00%	152	4
3.9.1996	50.00	0.00%	0	0	40.00	0.00%	280	7
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		-23.00%	0	0
29.8.1996	50.00	0.00%	0	0		-10.00%	0	0
28.8.1996	50.00	0.00%	0	0	58.00	+49.00%	116	2
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	0.00%	0	0		-39.00%	0	0
23.8.1996	50.00	0.00%	0	0		-4.00%	0	0
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		-4.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	-8.17%	100	2		0.00%	0	0
24.7.1996	54.45	0.00%	0	0		0.00%	0	0
23.7.1996	54.45	0.00%	0	0		+6.00%	0	0
22.7.1996	54.45	-10.00%	0	0		+10.00%	0	0
19.7.1996	60.50	0.00%	0	0		0.00%	0	0
18.7.1996	60.50	0.00%	0	0		0.00%	0	0
17.7.1996	60.50	0.00%	0	0		0.00%	0	0
16.7.1996	60.50	0.00%	0	0		0.00%	0	0
15.7.1996	60.50	+10.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	+10.00%	0	0		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		+9.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	400	8		0.00%	0	0
4.7.1996	50.00	-2.01%	400	8		+5.00%	0	0
3.7.1996	51.03	0.00%	0	0	52.50	+5.00%	158	3
2.7.1996	51.03	0.00%	0	0		0.00%	0	0
1.7.1996	51.03	-10.00%	0	0		0.00%	0	0
28.6.1996	56.70	0.00%	0	0		0.00%	0	0
27.6.1996	56.70	-10.00%	0	0	50.00	0.00%	250	5
26.6.1996	63.00	0.00%	0	0		0.00%	0	0
25.6.1996	63.00	0.00%	0	0		+1.00%	0	0
24.6.1996	63.00	-10.00%	0	0	50.00	-8.00%	596	12
21.6.1996	70.00	0.00%	0	0		-8.00%	0	0
20.6.1996	70.00	0.00%	0	0		-9.00%	0	0
19.6.1996	70.00	0.00%	0	0		0.00%	0	0
18.6.1996	70.00	0.00%	0	0		0.00%	0	0
17.6.1996	70.00	0.00%	0	0		0.00%	0	0
14.6.1996	70.00	0.00%	0	0		0.00%	0	0
13.6.1996	70.00	-6.66%	4 760	68		0.00%	0	0
12.6.1996	75.00	0.00%	0	0		0.00%	0	0
11.6.1996	75.00	0.00%	0	0		0.00%	0	0
10.6.1996	75.00	0.00%	0	0		+7.00%	0	0
7.6.1996	75.00	0.00%	0	0	60.50	+7.00%	484	8
6.6.1996	75.00	0.00%	0	0	56.80	-4.00%	1 022	18
5.6.1996	75.00	0.00%	0	0		-9.00%	0	0
4.6.1996	75.00	0.00%	0	0		-10.00%	0	0
3.6.1996	75.00	-2.59%	375	5		0.00%	0	0
31.5.1996	77.00	0.00%	0	0		0.00%	0	0
30.5.1996	77.00	0.00%	0	0		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		0.00%	0	0
28.5.1996	77.00	0.00%	0	0		0.00%	0	0
27.5.1996	77.00	+2.66%	616	8		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		0.00%	0	0
23.5.1996	75.00	+2.88%	225	3		0.00%	0	0
22.5.1996	72.90	0.00%	0	0		0.00%	0	0
21.5.1996	72.90	0.00%	0	0		0.00%	0	0
20.5.1996	72.90	-10.00%	0	0		0.00%	0	0
17.5.1996	81.00	0.00%	0	0		-10.00%	0	0
16.5.1996	81.00	-10.00%	0	0		0.00%	0	0
15.5.1996	90.00	0.00%	0	0		0.00%	0	0
14.5.1996	90.00	0.00%	0	0		0.00%	0	0
13.5.1996	90.00	0.00%	0	0		0.00%	0	0
10.5.1996	90.00	0.00%	0	0		0.00%	0	0
9.5.1996	90.00	0.00%	0	0		0.00%	0	0
7.5.1996	90.00	0.00%	0	0		0.00%	0	0
6.5.1996	90.00	0.00%	0	0		0.00%	0	0
3.5.1996	90.00	0.00%	0	0		0.00%	0	0
2.5.1996	90.00	0.00%	0	0		0.00%	0	0
30.4.1996	90.00	0.00%	0	0		0.00%	0	0
29.4.1996	90.00	0.00%	0	0		0.00%	0	0
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
25.4.1996	90.00	0.00%	5 490	61		0.00%	0	0
24.4.1996	90.00	0.00%	0	0		+8.00%	0	0
23.4.1996	90.00	0.00%	0	0	76.30	-6.00%	2 302	31
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		0.00%	0	0
18.4.1996	90.00	0.00%	2 340	26		0.00%	0	0
17.4.1996	90.00	0.00%	0	0		0.00%	0	0
16.4.1996	90.00	0.00%	0	0	79.00	-4.00%	2 370	30
15.4.1996	90.00	0.00%	0	0		+2.00%	0	0
12.4.1996	90.00	0.00%	0	0		+2.00%	0	0
11.4.1996	90.00	-10.00%	1 080	12		0.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	6 800	68		+10.00%	0	0
3.4.1996	100.00	0.00%	0	0		+9.00%	0	0
2.4.1996	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
1.4.1996	100.00	0.00%	300	3		-7.00%	0	0
29.3.1996	100.00	0.00%	0	0	63.30	0.00%	2 660	41
28.3.1996	100.00	0.00%	800	8		0.00%	0	0
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	+9.89%	2 000	20		0.00%	0	0
22.3.1996	91.00	0.00%	0	0		0.00%	0	0
21.3.1996	91.00	0.00%	0	0		0.00%	0	0
20.3.1996	91.00	0.00%	0	0		0.00%	0	0
19.3.1996	91.00	0.00%	0	0		0.00%	0	0
18.3.1996	91.00	0.00%	0	0		0.00%	0	0
15.3.1996	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›