EB CEZ TL09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about EB CEZ TL09

The Prague Stock Exchange
Last price	04.10.2023	99.30
First price	15.03.2016	10.90
Historic min	15.03.2016	10.90
Historic max	10.05.2023	111.65
Total volume	206 484.05

Go to monthly & yearly prices and volumes of EB CEZ TL09

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2023	99.30	-0.95%	0	0
3.10.2023	100.25	-0.69%	0	0
2.10.2023	100.95	0.00%	0	0
29.9.2023	100.95	+0.35%	0	0
28.9.2023
27.9.2023	100.60	-0.35%	0	0
26.9.2023	100.95	-0.10%	0	0
25.9.2023	101.05	+0.61%	0	0
22.9.2023	100.44	-0.54%	0	0
21.9.2023	100.99	+1.05%	0	0
20.9.2023	99.94	+0.20%	0	0
19.9.2023	99.74	+0.10%	0	0
18.9.2023	99.64	+0.36%	0	0
15.9.2023	99.28	+0.56%	0	0
14.9.2023	98.73	0.00%	0	0
13.9.2023	98.73	0.00%	0	0
12.9.2023	98.73	0.00%	0	0
11.9.2023	98.73	0.00%	0	0
8.9.2023	98.73	0.00%	0	0
7.9.2023	98.73	0.00%	0	0
‹‹ First 60 Next 20 ›