EB CEZ TL09 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	69.80	-0.78%	0	0
29.12.2021	70.35	+0.14%	0	0
28.12.2021	70.25	-0.57%	0	0
27.12.2021	70.65	-0.51%	0	0
23.12.2021	71.01	+1.50%	0	0
22.12.2021	69.96	+1.08%	0	0
21.12.2021	69.21	+2.14%	0	0
20.12.2021	67.76	-0.40%	0	0
17.12.2021	68.03	-0.22%	0	0
16.12.2021	68.18	+0.74%	0	0
15.12.2021	67.68	+0.97%	0	0
14.12.2021	67.03	-1.18%	0	0
13.12.2021	67.83	+0.21%	0	0
10.12.2021	67.69	-0.51%	0	0
9.12.2021	68.04	+2.64%	0	0
8.12.2021	66.29	+3.92%	0	0
7.12.2021	63.79	+2.08%	0	0
6.12.2021	62.49	-0.35%	0	0
3.12.2021	62.71	+0.72%	0	0
2.12.2021	62.26	+0.32%	0	0
1.12.2021	62.06	+3.07%	0	0
30.11.2021	60.21	-0.17%	0	0
29.11.2021	60.31	+1.84%	0	0
26.11.2021	59.22	-2.79%	0	0
25.11.2021	60.92	+0.99%	0	0
24.11.2021	60.32	+1.17%	0	0
23.11.2021	59.62	+0.17%	0	0
22.11.2021	59.52	-0.62%	0	0
19.11.2021	59.89	-1.16%	0	0
18.11.2021	60.59	-0.41%	0	0
16.11.2021	60.84	-0.90%	0	0
15.11.2021	61.39	+2.06%	0	0
12.11.2021	60.15	-0.99%	0	0
11.11.2021	60.75	-2.25%	0	0
10.11.2021	62.15	-1.66%	0	0
9.11.2021	63.20	+0.56%	0	0
8.11.2021	62.85	+0.93%	0	0
5.11.2021	62.27	-0.72%	0	0
4.11.2021	62.72	+1.29%	0	0
3.11.2021	61.92	+3.51%	0	0
2.11.2021	59.82	-1.07%	0	0
1.11.2021	60.47	-1.72%	0	0
29.10.2021	61.53	-1.99%	0	0
27.10.2021	62.78	+0.32%	0	0
26.10.2021	62.58	+0.16%	0	0
25.10.2021	62.48	+2.53%	0	0
22.10.2021	60.94	+0.49%	0	0
21.10.2021	60.64	-1.62%	0	0
20.10.2021	61.64	-1.75%	0	0
19.10.2021	62.74	-0.24%	0	0
18.10.2021	62.89	-2.27%	0	0
15.10.2021	64.35	-1.53%	0	0
14.10.2021	65.35	-1.06%	0	0
13.10.2021	66.05	+0.15%	0	0
12.10.2021	65.95	-0.60%	0	0
11.10.2021	66.35	+1.75%	0	0
8.10.2021	65.21	+0.15%	0	0
7.10.2021	65.11	-0.31%	0	0
6.10.2021	65.31	-3.19%	0	0
5.10.2021	67.46	+5.39%	0	0
4.10.2021	64.01	+5.85%	0	0
1.10.2021	60.47	+3.07%	0	0
30.9.2021	58.67	+1.65%	0	0
29.9.2021	57.72	+0.26%	0	0
27.9.2021	57.57	+1.04%	0	0
24.9.2021	56.98	-1.04%	0	0
23.9.2021	57.58	-0.09%	0	0
22.9.2021	57.63	+0.52%	0	0
21.9.2021	57.33	+2.78%	0	0
20.9.2021	55.78	-3.81%	0	0
17.9.2021	57.99	-0.69%	0	0
16.9.2021	58.39	+1.92%	0	0
15.9.2021	57.29	+1.24%	0	0
14.9.2021	56.59	+0.71%	0	0
13.9.2021	56.19	+0.52%	0	0
10.9.2021	55.90	+0.18%	0	0
9.9.2021	55.80	-0.45%	0	0
8.9.2021	56.05	-0.62%	0	0
7.9.2021	56.40	+0.71%	0	0
6.9.2021	56.00	-0.11%	0	0
3.9.2021	56.06	+0.72%	0	0
2.9.2021	55.66	-0.45%	0	0
1.9.2021	55.91	+1.54%	0	0
31.8.2021	55.06	-0.63%	0	0
30.8.2021	55.41	+1.26%	0	0
27.8.2021	54.72	+0.37%	0	0
26.8.2021	54.52	-1.27%	0	0
25.8.2021	55.22	+0.82%	0	0
24.8.2021	54.77	+1.48%	0	0
23.8.2021	53.97	+1.20%	0	0
20.8.2021	53.33	+0.09%	0	0
19.8.2021	53.28	-2.11%	0	0
18.8.2021	54.43	+3.32%	0	0
17.8.2021	52.68	+2.53%	0	0
16.8.2021	51.38	+0.76%	0	0
13.8.2021	50.99	+1.09%	0	0
12.8.2021	50.44	+0.60%	0	0
11.8.2021	50.14	+0.10%	0	0
10.8.2021	50.09	-1.18%	0	0
9.8.2021	50.69	+1.81%	0	0
6.8.2021	49.79	+0.71%	0	0
5.8.2021	49.44	-0.20%	0	0
4.8.2021	49.54	+2.06%	0	0
3.8.2021	48.54	+1.36%	0	0
2.8.2021	47.89	+0.61%	0	0
30.7.2021	47.60	0.00%	0	0
29.7.2021	47.60	+0.42%	0	0
28.7.2021	47.40	+0.53%	0	0
27.7.2021	47.15	+0.53%	0	0
26.7.2021	46.90	-0.23%	0	0
23.7.2021	47.01	-0.53%	0	0
22.7.2021	47.26	+0.32%	0	0
21.7.2021	47.11	+0.75%	0	0
20.7.2021	46.76	+1.19%	0	0
19.7.2021	46.21	-1.83%	0	0
16.7.2021	47.07	-0.84%	0	0
15.7.2021	47.47	-0.52%	0	0
14.7.2021	47.72	-0.42%	0	0
13.7.2021	47.92	+0.21%	0	0
12.7.2021	47.82	+0.40%	0	0
9.7.2021	47.63	+0.42%	0	0
8.7.2021	47.43	-1.35%	0	0
7.7.2021	48.08	+1.03%	0	0
2.7.2021	47.59	+0.53%	0	0
1.7.2021	47.34	+1.46%	0	0
30.6.2021	46.66	+0.43%	0	0
29.6.2021	46.46	-0.43%	0	0
28.6.2021	46.66	+0.09%	0	0
25.6.2021	46.62	+0.65%	0	0
24.6.2021	46.32	0.00%	0	0
23.6.2021	46.32	-0.32%	0	0
22.6.2021	46.47	+0.76%	0	0
21.6.2021	46.12	+0.09%	0	0
18.6.2021	46.08	+0.11%	0	0
17.6.2021	46.03	+0.55%	0	0
16.6.2021	45.78	-1.93%	0	0
15.6.2021	46.68	-0.53%	0	0
14.6.2021	46.93	+0.51%	0	0
11.6.2021	46.69	-0.32%	0	0
10.6.2021	46.84	+0.21%	0	0
9.6.2021	46.74	+0.21%	0	0
8.6.2021	46.64	-0.85%	0	0
7.6.2021	47.04	-0.02%	0	0
4.6.2021	47.05	+1.07%	0	0
3.6.2021	46.55	+0.76%	0	0
2.6.2021	46.20	+0.33%	0	0
1.6.2021	46.05	+0.88%	0	0
31.5.2021	45.65	-0.35%	0	0
28.5.2021	45.81	+1.33%	0	0
27.5.2021	45.21	+0.11%	0	0
26.5.2021	45.16	-1.42%	0	0
25.5.2021	45.81	-0.54%	0	0
24.5.2021	46.06	-0.88%	0	0
21.5.2021	46.47	+2.88%	0	0
20.5.2021	45.17	+1.23%	0	0
19.5.2021	44.62	-1.54%	0	0
18.5.2021	45.32	+1.80%	0	0
17.5.2021	44.52	+1.00%	0	0
14.5.2021	44.08	0.00%	0	0
13.5.2021	44.08	-0.34%	0	0
12.5.2021	44.23	+2.31%	0	0
11.5.2021	43.23	-1.71%	0	0
10.5.2021	43.98	+1.48%	0	0
7.5.2021	43.34	+0.81%	0	0
6.5.2021	42.99	-0.23%	0	0
5.5.2021	43.09	-0.46%	0	0
4.5.2021	43.29	-0.69%	0	0
3.5.2021	43.59	+0.90%	0	0
30.4.2021	43.20	+0.47%	0	0
29.4.2021	43.00	+0.47%	0	0
28.4.2021	42.80	+1.66%	0	0
27.4.2021	42.10	-0.36%	0	0
26.4.2021	42.25	-0.26%	0	0
23.4.2021	42.36	-1.05%	0	0
22.4.2021	42.81	+2.27%	0	0
21.4.2021	41.86	-0.24%	0	0
20.4.2021	41.96	-0.83%	0	0
19.4.2021	42.31	-0.61%	0	0
16.4.2021	42.57	+2.04%	0	0
15.4.2021	41.72	-1.42%	0	0
14.4.2021	42.32	-0.70%	0	0
13.4.2021	42.62	+3.65%	0	0
12.4.2021	41.12	+2.09%	0	0
9.4.2021	40.28	+1.13%	0	0
8.4.2021	39.83	+0.89%	0	0
7.4.2021	39.48	+1.15%	0	0
6.4.2021	39.03	+1.27%	0	0
1.4.2021	38.54	+0.52%	0	0
31.3.2021	38.34	-0.78%	0	0
30.3.2021	38.64	+0.52%	0	0
29.3.2021	38.44	+1.56%	0	0
26.3.2021	37.85	+0.53%	0	0
25.3.2021	37.65	+0.53%	0	0
24.3.2021	37.45	-1.83%	0	0
23.3.2021	38.15	+0.53%	0	0
22.3.2021	37.95	+0.24%	0	0
19.3.2021	37.86	-1.82%	0	0
18.3.2021	38.56	+3.49%	0	0
17.3.2021	37.26	+0.81%	0	0
16.3.2021	36.96	-1.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›