EB CEZ TL09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2023	99.30	-0.95%	0	0
3.10.2023	100.25	-0.69%	0	0
2.10.2023	100.95	0.00%	0	0
29.9.2023	100.95	+0.35%	0	0
28.9.2023
27.9.2023	100.60	-0.35%	0	0
26.9.2023	100.95	-0.10%	0	0
25.9.2023	101.05	+0.61%	0	0
22.9.2023	100.44	-0.54%	0	0
21.9.2023	100.99	+1.05%	0	0
20.9.2023	99.94	+0.20%	0	0
19.9.2023	99.74	+0.10%	0	0
18.9.2023	99.64	+0.36%	0	0
15.9.2023	99.28	+0.56%	0	0
14.9.2023	98.73	0.00%	0	0
13.9.2023	98.73	0.00%	0	0
12.9.2023	98.73	0.00%	0	0
11.9.2023	98.73	0.00%	0	0
8.9.2023	98.73	0.00%	0	0
7.9.2023	98.73	0.00%	0	0
‹‹ First 60 Next 20 ›