EB CEZ TL09 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
27.12.2017	27.60	+1.28%	0	0
22.12.2017	27.25	-0.55%	0	0
21.12.2017	27.40	0.00%	0	0
20.12.2017	27.40	+2.05%	0	0
19.12.2017	26.85	0.00%	0	0
18.12.2017	26.85	0.00%	0	0
15.12.2017	26.85	0.00%	0	0
14.12.2017	26.85	0.00%	0	0
13.12.2017	26.85	0.00%	0	0
12.12.2017	26.85	0.00%	0	0
11.12.2017	26.85	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
7.12.2017	26.85	+0.75%	0	0
6.12.2017	26.65	-0.56%	0	0
5.12.2017	26.80	-0.74%	0	0
4.12.2017	27.00	-0.92%	0	0
1.12.2017	27.25	+1.87%	0	0
30.11.2017	26.75	+2.10%	0	0
29.11.2017	26.20	+0.96%	0	0
28.11.2017	25.95	+0.58%	0	0
27.11.2017	25.80	+0.19%	0	0
24.11.2017	25.75	+0.39%	0	0
23.11.2017	25.65	-0.19%	0	0
22.11.2017	25.70	-0.39%	0	0
21.11.2017	25.80	-0.58%	0	0
20.11.2017	25.95	+0.39%	0	0
16.11.2017	25.85	+1.77%	0	0
15.11.2017	25.40	-1.93%	0	0
14.11.2017	25.90	-0.38%	0	0
13.11.2017	26.00	0.00%	0	0
10.11.2017	26.00	+2.36%	0	0
9.11.2017	25.40	+1.40%	0	0
8.11.2017	25.05	-1.76%	0	0
7.11.2017	25.50	-0.20%	0	0
6.11.2017	25.55	+0.59%	0	0
3.11.2017	25.40	-0.78%	0	0
2.11.2017	25.60	-4.12%	0	0
1.11.2017	26.70	+3.69%	4 673	175
31.10.2017	25.75	+2.79%	0	0
30.10.2017	25.05	+3.09%	0	0
27.10.2017	24.30	+2.97%	0	0
26.10.2017	23.60	0.00%	0	0
25.10.2017	23.60	+1.07%	0	0
24.10.2017	23.35	-0.21%	0	0
23.10.2017	23.40	-0.64%	0	0
20.10.2017	23.55	-0.21%	0	0
19.10.2017	23.60	+1.29%	0	0
18.10.2017	23.30	-1.48%	0	0
17.10.2017	23.65	+3.28%	0	0
16.10.2017	22.90	+0.44%	0	0
13.10.2017	22.80	+0.22%	0	0
12.10.2017	22.75	+0.22%	0	0
11.10.2017	22.70	+0.89%	0	0
10.10.2017	22.50	-1.10%	0	0
9.10.2017	22.75	+0.22%	0	0
6.10.2017	22.70	+0.67%	0	0
5.10.2017	22.55	+0.22%	0	0
4.10.2017	22.50	+2.04%	0	0
3.10.2017	22.05	+1.38%	0	0
2.10.2017	21.75	-0.68%	0	0
29.9.2017	21.90	-2.01%	0	0
27.9.2017	22.35	+3.47%	0	0
26.9.2017	21.60	+2.61%	0	0
25.9.2017	21.05	+0.24%	0	0
22.9.2017	21.00	-1.41%	0	0
21.9.2017	21.30	+0.95%	0	0
20.9.2017	21.10	-0.24%	0	0
19.9.2017	21.15	-0.24%	0	0
18.9.2017	21.20	+0.47%	10 625	500
15.9.2017	21.10	+2.93%	0	0
14.9.2017	20.50	+1.74%	0	0
13.9.2017	20.15	+2.03%	0	0
12.9.2017	19.75	+1.28%	0	0
11.9.2017	19.50	+0.26%	0	0
8.9.2017	19.45	+0.26%	0	0
7.9.2017	19.40	0.00%	0	0
6.9.2017	19.40	0.00%	0	0
5.9.2017	19.40	-0.51%	0	0
4.9.2017	19.50	+1.04%	0	0
1.9.2017	19.30	+0.52%	0	0
31.8.2017	19.20	-2.54%	0	0
30.8.2017	19.70	+2.34%	0	0
29.8.2017	19.25	-5.41%	0	0
28.8.2017	20.35	+0.74%	0	0
25.8.2017	20.20	+0.75%	0	0
24.8.2017	20.05	-1.23%	0	0
23.8.2017	20.30	0.00%	0	0
22.8.2017	20.30	+0.50%	0	0
21.8.2017	20.20	+1.51%	0	0
18.8.2017	19.90	+0.25%	0	0
17.8.2017	19.85	+1.53%	0	0
16.8.2017	19.55	+1.82%	0	0
15.8.2017	19.20	+0.26%	0	0
14.8.2017	19.15	+2.41%	0	0
11.8.2017	18.70	-2.60%	0	0
10.8.2017	19.20	+0.26%	0	0
9.8.2017	19.15	+0.79%	0	0
8.8.2017	19.00	+6.15%	0	0
7.8.2017	17.90	+0.85%	0	0
4.8.2017	17.75	+1.14%	0	0
3.8.2017	17.55	-0.57%	0	0
2.8.2017	17.65	0.00%	0	0
1.8.2017	17.65	-0.28%	0	0
31.7.2017	17.70	-0.56%	0	0
28.7.2017	17.80	+0.56%	0	0
27.7.2017	17.70	+0.28%	0	0
26.7.2017	17.65	-0.28%	0	0
25.7.2017	17.70	+0.57%	0	0
24.7.2017	17.60	-1.95%	0	0
21.7.2017	17.95	+1.13%	0	0
20.7.2017	17.75	+0.28%	0	0
19.7.2017	17.70	-1.12%	0	0
18.7.2017	17.90	+0.28%	0	0
17.7.2017	17.85	+0.56%	0	0
14.7.2017	17.75	+0.28%	0	0
13.7.2017	17.70	+0.28%	0	0
12.7.2017	17.65	+2.02%	0	0
11.7.2017	17.30	-0.86%	0	0
10.7.2017	17.45	+0.58%	0	0
7.7.2017	17.35	-0.57%	0	0
4.7.2017	17.45	-1.41%	0	0
3.7.2017	17.70	-1.39%	0	0
30.6.2017	17.95	-0.83%	0	0
29.6.2017	18.10	-0.55%	0	0
28.6.2017	18.20	0.00%	0	0
27.6.2017	18.20	+1.39%	0	0
26.6.2017	17.95	-1.91%	0	0
23.6.2017	18.30	-2.92%	0	0
22.6.2017	18.85	-4.07%	0	0
21.6.2017	19.65	+0.26%	0	0
20.6.2017	19.60	-1.26%	0	0
19.6.2017	19.85	+1.02%	0	0
16.6.2017	19.65	-1.75%	0	0
15.6.2017	20.00	-0.50%	0	0
14.6.2017	20.10	+0.75%	0	0
13.6.2017	19.95	-1.24%	0	0
12.6.2017	20.20	+0.25%	0	0
9.6.2017	20.15	+0.50%	0	0
8.6.2017	20.05	+0.50%	0	0
7.6.2017	19.95	+0.76%	0	0
6.6.2017	19.80	-1.00%	0	0
5.6.2017	20.00	+1.01%	0	0
2.6.2017	19.80	-1.25%	0	0
1.6.2017	20.05	+3.08%	0	0
31.5.2017	19.45	-1.77%	0	0
30.5.2017	19.80	-1.25%	0	0
29.5.2017	20.05	+0.50%	0	0
26.5.2017	19.95	+0.50%	0	0
25.5.2017	19.85	-0.25%	0	0
24.5.2017	19.90	0.00%	0	0
23.5.2017	19.90	-0.50%	0	0
22.5.2017	20.00	+0.25%	0	0
19.5.2017	19.95	+3.10%	0	0
18.5.2017	19.35	+0.26%	0	0
17.5.2017	19.30	-3.02%	0	0
16.5.2017	19.90	+3.65%	0	0
15.5.2017	19.20	+1.32%	0	0
12.5.2017	18.95	+3.27%	0	0
11.5.2017	18.35	+1.94%	0	0
10.5.2017	18.00	-1.10%	0	0
9.5.2017	18.20	+1.11%	0	0
5.5.2017	18.00	+0.56%	0	0
4.5.2017	17.90	-0.56%	0	0
3.5.2017	18.00	0.00%	0	0
2.5.2017	18.00	-1.37%	0	0
28.4.2017	18.25	0.00%	0	0
27.4.2017	18.25	+1.39%	0	0
26.4.2017	18.00	-1.37%	0	0
25.4.2017	18.25	-2.14%	0	0
24.4.2017	18.65	+0.81%	0	0
21.4.2017	18.50	+0.54%	0	0
20.4.2017	18.40	-0.27%	0	0
19.4.2017	18.45	-3.40%	0	0
18.4.2017	19.10	-0.78%	0	0
13.4.2017	19.25	0.00%	0	0
12.4.2017	19.25	+1.85%	0	0
11.4.2017	18.90	+2.16%	0	0
10.4.2017	18.50	+1.65%	0	0
7.4.2017	18.20	+1.39%	0	0
6.4.2017	17.95	-1.10%	0	0
5.4.2017	18.15	-2.16%	0	0
4.4.2017	18.55	+0.82%	0	0
3.4.2017	18.40	-2.39%	0	0
31.3.2017	18.85	-1.05%	0	0
30.3.2017	19.05	-1.80%	0	0
29.3.2017	19.40	0.00%	0	0
28.3.2017	19.40	+3.47%	0	0
27.3.2017	18.75	-2.60%	0	0
24.3.2017	19.25	-0.26%	0	0
23.3.2017	19.30	+2.12%	0	0
22.3.2017	18.90	-0.53%	0	0
21.3.2017	19.00	+2.15%	0	0
20.3.2017	18.60	-2.62%	0	0
17.3.2017	19.10	+1.06%	0	0
16.3.2017	18.90	+3.28%	0	0
15.3.2017	18.30	-1.61%	0	0
14.3.2017	18.60	-3.38%	3 190	167
13.3.2017	19.25	-0.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›