EB CEZ TL09 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201727.50-1.61%1 12440
28.12.201727.95+1.27%28010
27.12.201727.60+1.28%00
22.12.201727.25-0.55%00
21.12.201727.400.00%00
20.12.201727.40+2.05%00
19.12.201726.850.00%00
18.12.201726.850.00%00
15.12.201726.850.00%00
14.12.201726.850.00%00
13.12.201726.850.00%00
12.12.201726.850.00%00
11.12.201726.850.00%00
8.12.201726.850.00%00
7.12.201726.85+0.75%00
6.12.201726.65-0.56%00
5.12.201726.80-0.74%00
4.12.201727.00-0.92%00
1.12.201727.25+1.87%00
30.11.201726.75+2.10%00
29.11.201726.20+0.96%00
28.11.201725.95+0.58%00
27.11.201725.80+0.19%00
24.11.201725.75+0.39%00
23.11.201725.65-0.19%00
22.11.201725.70-0.39%00
21.11.201725.80-0.58%00
20.11.201725.95+0.39%00
16.11.201725.85+1.77%00
15.11.201725.40-1.93%00
14.11.201725.90-0.38%00
13.11.201726.000.00%00
10.11.201726.00+2.36%00
9.11.201725.40+1.40%00
8.11.201725.05-1.76%00
7.11.201725.50-0.20%00
6.11.201725.55+0.59%00
3.11.201725.40-0.78%00
2.11.201725.60-4.12%00
1.11.201726.70+3.69%4 673175
31.10.201725.75+2.79%00
30.10.201725.05+3.09%00
27.10.201724.30+2.97%00
26.10.201723.600.00%00
25.10.201723.60+1.07%00
24.10.201723.35-0.21%00
23.10.201723.40-0.64%00
20.10.201723.55-0.21%00
19.10.201723.60+1.29%00
18.10.201723.30-1.48%00
17.10.201723.65+3.28%00
16.10.201722.90+0.44%00
13.10.201722.80+0.22%00
12.10.201722.75+0.22%00
11.10.201722.70+0.89%00
10.10.201722.50-1.10%00
9.10.201722.75+0.22%00
6.10.201722.70+0.67%00
5.10.201722.55+0.22%00
4.10.201722.50+2.04%00
3.10.201722.05+1.38%00
2.10.201721.75-0.68%00
29.9.201721.90-2.01%00
27.9.201722.35+3.47%00
26.9.201721.60+2.61%00
25.9.201721.05+0.24%00
22.9.201721.00-1.41%00
21.9.201721.30+0.95%00
20.9.201721.10-0.24%00
19.9.201721.15-0.24%00
18.9.201721.20+0.47%10 625500
15.9.201721.10+2.93%00
14.9.201720.50+1.74%00
13.9.201720.15+2.03%00
12.9.201719.75+1.28%00
11.9.201719.50+0.26%00
8.9.201719.45+0.26%00
7.9.201719.400.00%00
6.9.201719.400.00%00
5.9.201719.40-0.51%00
4.9.201719.50+1.04%00
1.9.201719.30+0.52%00
31.8.201719.20-2.54%00
30.8.201719.70+2.34%00
29.8.201719.25-5.41%00
28.8.201720.35+0.74%00
25.8.201720.20+0.75%00
24.8.201720.05-1.23%00
23.8.201720.300.00%00
22.8.201720.30+0.50%00
21.8.201720.20+1.51%00
18.8.201719.90+0.25%00
17.8.201719.85+1.53%00
16.8.201719.55+1.82%00
15.8.201719.20+0.26%00
14.8.201719.15+2.41%00
11.8.201718.70-2.60%00
10.8.201719.20+0.26%00
9.8.201719.15+0.79%00
8.8.201719.00+6.15%00
7.8.201717.90+0.85%00
4.8.201717.75+1.14%00
3.8.201717.55-0.57%00
2.8.201717.650.00%00
1.8.201717.65-0.28%00
31.7.201717.70-0.56%00
28.7.201717.80+0.56%00
27.7.201717.70+0.28%00
26.7.201717.65-0.28%00
25.7.201717.70+0.57%00
24.7.201717.60-1.95%00
21.7.201717.95+1.13%00
20.7.201717.75+0.28%00
19.7.201717.70-1.12%00
18.7.201717.90+0.28%00
17.7.201717.85+0.56%00
14.7.201717.75+0.28%00
13.7.201717.70+0.28%00
12.7.201717.65+2.02%00
11.7.201717.30-0.86%00
10.7.201717.45+0.58%00
7.7.201717.35-0.57%00
4.7.201717.45-1.41%00
3.7.201717.70-1.39%00
30.6.201717.95-0.83%00
29.6.201718.10-0.55%00
28.6.201718.200.00%00
27.6.201718.20+1.39%00
26.6.201717.95-1.91%00
23.6.201718.30-2.92%00
22.6.201718.85-4.07%00
21.6.201719.65+0.26%00
20.6.201719.60-1.26%00
19.6.201719.85+1.02%00
16.6.201719.65-1.75%00
15.6.201720.00-0.50%00
14.6.201720.10+0.75%00
13.6.201719.95-1.24%00
12.6.201720.20+0.25%00
9.6.201720.15+0.50%00
8.6.201720.05+0.50%00
7.6.201719.95+0.76%00
6.6.201719.80-1.00%00
5.6.201720.00+1.01%00
2.6.201719.80-1.25%00
1.6.201720.05+3.08%00
31.5.201719.45-1.77%00
30.5.201719.80-1.25%00
29.5.201720.05+0.50%00
26.5.201719.95+0.50%00
25.5.201719.85-0.25%00
24.5.201719.900.00%00
23.5.201719.90-0.50%00
22.5.201720.00+0.25%00
19.5.201719.95+3.10%00
18.5.201719.35+0.26%00
17.5.201719.30-3.02%00
16.5.201719.90+3.65%00
15.5.201719.20+1.32%00
12.5.201718.95+3.27%00
11.5.201718.35+1.94%00
10.5.201718.00-1.10%00
9.5.201718.20+1.11%00
5.5.201718.00+0.56%00
4.5.201717.90-0.56%00
3.5.201718.000.00%00
2.5.201718.00-1.37%00
28.4.201718.250.00%00
27.4.201718.25+1.39%00
26.4.201718.00-1.37%00
25.4.201718.25-2.14%00
24.4.201718.65+0.81%00
21.4.201718.50+0.54%00
20.4.201718.40-0.27%00
19.4.201718.45-3.40%00
18.4.201719.10-0.78%00
13.4.201719.250.00%00
12.4.201719.25+1.85%00
11.4.201718.90+2.16%00
10.4.201718.50+1.65%00
7.4.201718.20+1.39%00
6.4.201717.95-1.10%00
5.4.201718.15-2.16%00
4.4.201718.55+0.82%00
3.4.201718.40-2.39%00
31.3.201718.85-1.05%00
30.3.201719.05-1.80%00
29.3.201719.400.00%00
28.3.201719.40+3.47%00
27.3.201718.75-2.60%00
24.3.201719.25-0.26%00
23.3.201719.30+2.12%00
22.3.201718.90-0.53%00
21.3.201719.00+2.15%00
20.3.201718.60-2.62%00
17.3.201719.10+1.06%00
16.3.201718.90+3.28%00
15.3.201718.30-1.61%00
14.3.201718.60-3.38%3 190167
13.3.201719.25-0.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec