EB CEZ TL09 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	33.14	+1.91%	0	0
27.12.2018	32.52	0.00%	0	0
21.12.2018	33.78	-1.89%	0	0
20.12.2018	34.43	-0.38%	0	0
19.12.2018	34.56	+0.96%	0	0
18.12.2018	34.23	-1.01%	0	0
17.12.2018	34.58	+0.73%	0	0
14.12.2018	34.33	+0.23%	0	0
13.12.2018	34.25	+2.85%	0	0
12.12.2018	33.30	+3.74%	0	0
11.12.2018	32.10	-1.23%	0	0
10.12.2018	32.50	-3.47%	0	0
7.12.2018	33.67	+2.06%	0	0
6.12.2018	32.99	-1.79%	0	0
5.12.2018	33.59	-1.70%	0	0
4.12.2018	34.17	-1.58%	0	0
3.12.2018	34.72	+2.78%	0	0
30.11.2018	33.78	-2.31%	0	0
29.11.2018	34.58	+0.09%	0	0
28.11.2018	34.55	0.00%	0	0
27.11.2018	34.55	+0.64%	0	0
26.11.2018	34.33	-0.55%	0	0
23.11.2018	34.52	-0.92%	0	0
22.11.2018	34.84	-0.43%	0	0
21.11.2018	34.99	+1.07%	0	0
20.11.2018	34.62	-2.04%	0	0
19.11.2018	35.34	-0.62%	0	0
16.11.2018	35.56	+2.01%	0	0
15.11.2018	34.86	-0.29%	0	0
14.11.2018	34.96	+1.01%	0	0
13.11.2018	34.61	+0.96%	0	0
12.11.2018	34.28	-2.11%	0	0
9.11.2018	35.02	+0.09%	0	0
8.11.2018	34.99	+1.45%	0	0
7.11.2018	34.49	-0.58%	0	0
6.11.2018	34.69	0.00%	0	0
5.11.2018	34.69	+1.49%	0	0
2.11.2018	34.18	+1.24%	0	0
1.11.2018	33.76	+0.54%	0	0
31.10.2018	33.58	+2.13%	0	0
30.10.2018	32.88	-1.50%	0	0
29.10.2018	33.38	+3.86%	0	0
26.10.2018	32.14	-1.98%	0	0
25.10.2018	32.79	-2.24%	0	0
24.10.2018	33.54	+0.75%	0	0
23.10.2018	33.29	-1.42%	0	0
22.10.2018	33.77	+0.03%	0	0
19.10.2018	33.76	-1.89%	0	0
18.10.2018	34.41	-1.57%	0	0
17.10.2018	34.96	+0.87%	0	0
16.10.2018	34.66	+0.29%	0	0
15.10.2018	34.56	-2.35%	0	0
12.10.2018	35.39	-0.78%	0	0
11.10.2018	35.67	-2.19%	0	0
10.10.2018	36.47	+0.69%	0	0
9.10.2018	36.22	+2.26%	0	0
8.10.2018	35.42	-4.22%	0	0
5.10.2018	36.98	+0.41%	0	0
4.10.2018	36.83	+0.55%	0	0
3.10.2018	36.63	+1.24%	0	0
2.10.2018	36.18	0.00%	0	0
1.10.2018	36.18	+0.58%	0	0
27.9.2018	35.97	-1.99%	0	0
26.9.2018	36.70	-0.81%	0	0
25.9.2018	37.00	+1.37%	0	0
24.9.2018	36.50	+1.05%	0	0
21.9.2018	36.12	+0.50%	0	0
20.9.2018	35.94	+0.06%	0	0
19.9.2018	35.92	-0.69%	0	0
18.9.2018	36.17	-0.82%	0	0
17.9.2018	36.47	-0.98%	0	0
14.9.2018	36.83	-1.37%	0	0
13.9.2018	37.34	+1.30%	6 535	175
12.9.2018	36.86	0.00%	0	0
11.9.2018	36.86	0.00%	0	0
10.9.2018	36.86	0.00%	0	0
7.9.2018	36.86	0.00%	0	0
6.9.2018	36.86	0.00%	0	0
5.9.2018	36.86	0.00%	0	0
4.9.2018	36.86	0.00%	0	0
3.9.2018	36.86	0.00%	0	0
31.8.2018	36.86	0.00%	0	0
30.8.2018	36.86	0.00%	0	0
29.8.2018	36.86	0.00%	0	0
28.8.2018	36.86	0.00%	0	0
27.8.2018	36.86	-2.28%	0	0
24.8.2018	37.72	0.00%	0	0
23.8.2018	37.72	0.00%	0	0
22.8.2018	37.72	0.00%	0	0
21.8.2018	37.72	0.00%	0	0
20.8.2018	37.72	0.00%	0	0
17.8.2018	37.72	0.00%	0	0
16.8.2018	37.72	0.00%	0	0
15.8.2018	37.72	0.00%	0	0
14.8.2018	37.72	0.00%	0	0
13.8.2018	37.72	0.00%	0	0
10.8.2018	37.72	0.00%	0	0
9.8.2018	37.72	0.00%	0	0
8.8.2018	37.72	0.00%	0	0
7.8.2018	37.72	0.00%	0	0
6.8.2018	37.72	0.00%	0	0
3.8.2018	37.72	0.00%	0	0
2.8.2018	37.72	0.00%	0	0
1.8.2018	37.72	0.00%	0	0
31.7.2018	37.72	0.00%	0	0
30.7.2018	37.72	0.00%	0	0
27.7.2018	37.72	0.00%	0	0
26.7.2018	37.72	0.00%	0	0
25.7.2018	37.72	0.00%	0	0
24.7.2018	37.72	0.00%	0	0
23.7.2018	37.72	0.00%	0	0
20.7.2018	37.72	0.00%	0	0
19.7.2018	37.72	0.00%	0	0
18.7.2018	37.72	0.00%	0	0
17.7.2018	37.72	0.00%	0	0
16.7.2018	37.72	0.00%	0	0
13.7.2018	37.72	0.00%	0	0
12.7.2018	37.72	0.00%	0	0
11.7.2018	37.72	0.00%	0	0
10.7.2018	37.72	+16.56%	4 715	125
9.7.2018	32.36	0.00%	0	0
4.7.2018	32.36	0.00%	0	0
3.7.2018	32.36	0.00%	0	0
2.7.2018	32.36	0.00%	0	0
29.6.2018	32.36	0.00%	0	0
28.6.2018	32.36	0.00%	0	0
27.6.2018	32.36	0.00%	0	0
26.6.2018	32.36	0.00%	0	0
25.6.2018	32.36	+0.65%	0	0
22.6.2018	32.15	0.00%	0	0
21.6.2018	32.15	0.00%	0	0
20.6.2018	32.15	0.00%	0	0
19.6.2018	32.15	0.00%	0	0
18.6.2018	32.15	-1.71%	0	0
15.6.2018	32.71	0.00%	0	0
14.6.2018	32.71	0.00%	0	0
13.6.2018	32.71	+0.12%	0	0
12.6.2018	32.67	0.00%	0	0
11.6.2018	32.67	0.00%	0	0
8.6.2018	32.67	0.00%	0	0
7.6.2018	32.67	0.00%	0	0
6.6.2018	32.67	0.00%	0	0
5.6.2018	32.67	0.00%	0	0
4.6.2018	32.67	0.00%	0	0
1.6.2018	32.67	-2.07%	0	0
31.5.2018	33.36	0.00%	0	0
30.5.2018	33.36	0.00%	0	0
29.5.2018	33.36	0.00%	0	0
28.5.2018	33.36	0.00%	0	0
25.5.2018	33.36	-1.04%	0	0
24.5.2018	33.71	-1.32%	0	0
23.5.2018	34.16	-1.07%	0	0
22.5.2018	34.53	0.00%	0	0
21.5.2018	34.53	-1.20%	0	0
18.5.2018	34.95	+3.96%	0	0
17.5.2018	33.62	0.00%	0	0
16.5.2018	33.62	0.00%	0	0
15.5.2018	33.05	0.00%	0	0
14.5.2018	33.05	+1.26%	0	0
11.5.2018	32.64	-1.06%	0	0
10.5.2018	32.99	0.00%	0	0
9.5.2018	32.99	+6.04%	0	0
7.5.2018	31.11	0.00%	0	0
4.5.2018	31.11	0.00%	0	0
3.5.2018	31.11	0.00%	0	0
2.5.2018	31.11	-0.48%	0	0
30.4.2018	31.26	+2.16%	0	0
27.4.2018	30.60	0.00%	0	0
26.4.2018	30.60	+0.20%	0	0
25.4.2018	30.54	0.00%	0	0
24.4.2018	30.54	0.00%	0	0
23.4.2018	30.54	0.00%	0	0
20.4.2018	30.54	-1.29%	0	0
19.4.2018	30.94	-0.96%	0	0
18.4.2018	31.24	0.00%	0	0
17.4.2018	31.24	0.00%	0	0
16.4.2018	31.24	+2.97%	0	0
13.4.2018	30.34	+5.42%	0	0
12.4.2018	28.78	0.00%	0	0
11.4.2018	28.78	0.00%	0	0
10.4.2018	28.78	0.00%	0	0
9.4.2018	28.78	0.00%	0	0
6.4.2018	28.78	+4.24%	0	0
5.4.2018	27.61	0.00%	0	0
4.4.2018	27.61	0.00%	0	0
3.4.2018	27.61	0.00%	0	0
29.3.2018	27.61	0.00%	0	0
28.3.2018	27.61	0.00%	0	0
27.3.2018	27.61	0.00%	0	0
26.3.2018	27.61	0.00%	0	0
23.3.2018	27.61	-2.30%	0	0
22.3.2018	28.26	-0.28%	0	0
21.3.2018	28.34	+0.28%	0	0
20.3.2018	28.26	0.00%	0	0
19.3.2018	28.26	+0.28%	0	0
16.3.2018	28.18	+0.90%	0	0
15.3.2018	27.93	0.00%	0	0
14.3.2018	27.93	0.00%	0	0
13.3.2018	27.93	0.00%	0	0
12.3.2018	27.93	+3.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›