EB CEZ TL09 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	67.32	-0.96%	0	0
29.12.2022	67.97	+0.37%	0	0
28.12.2022	67.72	+0.82%	0	0
27.12.2022	67.17	+0.12%	0	0
23.12.2022	67.09	+1.05%	0	0
22.12.2022	66.39	-0.08%	0	0
21.12.2022	66.44	+0.08%	0	0
20.12.2022	66.39	+0.68%	0	0
19.12.2022	65.94	-0.84%	0	0
16.12.2022	66.50	-2.28%	0	0
15.12.2022	68.05	-1.80%	0	0
14.12.2022	69.30	0.00%	0	0
13.12.2022	69.30	+3.66%	0	0
12.12.2022	66.85	+2.34%	0	0
9.12.2022	65.32	+1.55%	0	0
8.12.2022	64.32	-2.80%	0	0
7.12.2022	66.17	-0.23%	0	0
6.12.2022	66.32	-3.03%	0	0
5.12.2022	68.39	0.00%	0	0
2.12.2022	68.39	-3.19%	0	0
1.12.2022	70.64	0.00%	0	0
30.11.2022	70.64	-1.40%	0	0
29.11.2022	71.64	-0.49%	0	0
28.11.2022	71.99	+0.39%	0	0
25.11.2022	71.71	-0.42%	0	0
24.11.2022	72.01	+0.70%	0	0
23.11.2022	71.51	-1.04%	0	0
22.11.2022	72.26	-1.30%	0	0
21.11.2022	73.21	+0.73%	0	0
18.11.2022	72.68	-0.68%	0	0
16.11.2022	73.18	-0.95%	0	0
15.11.2022	73.88	-1.34%	0	0
14.11.2022	74.88	-1.73%	0	0
11.11.2022	76.20	+2.56%	0	0
10.11.2022	74.30	+2.27%	0	0
9.11.2022	72.65	+2.18%	0	0
8.11.2022	71.10	-0.14%	0	0
7.11.2022	71.20	-1.00%	0	0
4.11.2022	71.92	+0.07%	0	0
3.11.2022	71.87	0.00%	0	0
2.11.2022	71.87	-0.21%	0	0
1.11.2022	72.02	+0.35%	0	0
31.10.2022	71.77	-0.64%	0	0
27.10.2022	72.23	+0.77%	0	0
26.10.2022	71.68	+4.98%	0	0
25.10.2022	68.28	-2.08%	0	0
24.10.2022	69.73	-1.93%	0	0
21.10.2022	71.10	+4.02%	0	0
20.10.2022	68.35	+7.47%	0	0
19.10.2022	63.60	-5.29%	0	0
18.10.2022	67.15	+0.83%	0	0
17.10.2022	66.60	-1.29%	0	0
14.10.2022	67.47	-0.52%	0	0
13.10.2022	67.82	-3.42%	0	0
12.10.2022	70.22	-1.95%	0	0
11.10.2022	71.62	-4.15%	0	0
10.10.2022	74.72	-4.74%	0	0
7.10.2022	78.44	-7.16%	0	0
6.10.2022	84.49	+4.39%	0	0
5.10.2022	80.94	-0.80%	0	0
4.10.2022	81.59	+6.95%	0	0
3.10.2022	76.29	-1.57%	0	0
30.9.2022	77.51	-1.02%	0	0
29.9.2022	78.31	-3.57%	0	0
27.9.2022	81.21	0.00%	0	0
26.9.2022	81.21	-2.53%	0	0
23.9.2022	83.32	-2.52%	0	0
22.9.2022	85.47	+3.26%	0	0
21.9.2022	82.77	-3.05%	0	0
20.9.2022	85.37	-0.41%	0	0
19.9.2022	85.72	-1.52%	0	0
16.9.2022	87.04	-2.57%	0	0
15.9.2022	89.34	+1.02%	0	0
14.9.2022	88.44	+1.14%	0	0
13.9.2022	87.44	+3.06%	0	0
12.9.2022	84.84	+0.09%	0	0
9.9.2022	84.76	-3.80%	0	0
8.9.2022	88.11	+0.86%	0	0
7.9.2022	87.36	+5.69%	0	0
6.9.2022	82.66	-0.36%	0	0
5.9.2022	82.96	-3.79%	0	0
2.9.2022	86.23	-2.93%	0	0
1.9.2022	88.83	-1.22%	0	0
31.8.2022	89.93	-1.21%	0	0
30.8.2022	91.03	+0.39%	0	0
29.8.2022	90.68	-1.48%	0	0
26.8.2022	92.04	-0.54%	0	0
25.8.2022	92.54	0.00%	0	0
24.8.2022	92.54	-1.91%	0	0
23.8.2022	94.34	+1.95%	0	0
22.8.2022	92.54	-3.46%	0	0
19.8.2022	95.86	-1.74%	0	0
18.8.2022	97.56	+0.31%	0	0
17.8.2022	97.26	-1.72%	0	0
16.8.2022	98.96	+0.10%	0	0
15.8.2022	98.86	-1.12%	0	0
12.8.2022	99.98	+0.81%	0	0
11.8.2022	99.18	-1.59%	0	0
10.8.2022	100.78	+1.51%	0	0
9.8.2022	99.28	+4.64%	0	0
8.8.2022	94.88	-0.02%	0	0
5.8.2022	94.90	-0.11%	0	0
4.8.2022	95.00	-0.84%	0	0
3.8.2022	95.80	+4.59%	0	0
2.8.2022	91.60	-1.72%	0	0
1.8.2022	93.20	-7.37%	0	0
29.7.2022	100.61	-0.98%	0	0
28.7.2022	101.61	-2.21%	0	0
27.7.2022	103.91	+3.49%	0	0
26.7.2022	100.41	+3.50%	0	0
25.7.2022	97.01	-3.12%	0	0
22.7.2022	100.13	-0.79%	0	0
21.7.2022	100.93	-0.30%	0	0
20.7.2022	101.23	-1.65%	0	0
19.7.2022	102.93	+2.18%	0	0
18.7.2022	100.73	+4.55%	0	0
15.7.2022	96.35	+4.56%	0	0
14.7.2022	92.15	-2.44%	0	0
13.7.2022	94.45	-0.53%	0	0
12.7.2022	94.95	+2.37%	0	0
11.7.2022	92.75	-1.19%	0	0
8.7.2022	93.87	+3.02%	0	0
7.7.2022	91.12	+8.26%	0	0
4.7.2022	84.17	-6.77%	0	0
1.7.2022	90.28	-3.81%	0	0
30.6.2022	93.86	-4.09%	0	0
29.6.2022	97.86	+3.93%	0	0
28.6.2022	94.16	+3.86%	0	0
27.6.2022	90.66	-12.31%	0	0
24.6.2022	103.39	+0.19%	0	0
23.6.2022	103.19	-1.62%	0	0
22.6.2022	104.89	-0.85%	0	0
21.6.2022	105.79	-0.84%	0	0
20.6.2022	106.69	+1.70%	0	0
17.6.2022	104.91	-1.32%	0	0
16.6.2022	106.31	+0.76%	0	0
15.6.2022	105.51	-0.28%	0	0
14.6.2022	105.81	+0.28%	0	0
13.6.2022	105.51	-2.43%	0	0
10.6.2022	108.14	-0.64%	0	0
9.6.2022	108.84	+2.35%	0	0
8.6.2022	106.34	+2.21%	0	0
7.6.2022	104.04	+1.36%	0	0
6.6.2022	102.64	+1.06%	0	0
3.6.2022	101.56	-1.17%	0	0
2.6.2022	102.76	+2.90%	0	0
1.6.2022	99.86	+1.84%	0	0
31.5.2022	98.06	+1.24%	0	0
30.5.2022	96.86	+0.71%	0	0
27.5.2022	96.18	-1.33%	0	0
26.5.2022	97.48	+1.46%	0	0
25.5.2022	96.08	+0.63%	0	0
24.5.2022	95.48	-4.31%	0	0
23.5.2022	99.78	-4.06%	0	0
20.5.2022	104.00	+4.42%	0	0
19.5.2022	99.60	+2.15%	0	0
18.5.2022	97.50	+7.26%	0	0
17.5.2022	90.90	-0.11%	0	0
16.5.2022	91.00	+1.08%	0	0
13.5.2022	90.03	+1.47%	0	0
12.5.2022	88.73	-0.34%	0	0
11.5.2022	89.03	-0.45%	0	0
10.5.2022	89.43	+2.64%	0	0
9.5.2022	87.13	+1.26%	0	0
6.5.2022	86.05	-1.38%	0	0
5.5.2022	87.25	-0.23%	0	0
4.5.2022	87.45	+0.75%	0	0
3.5.2022	86.80	+1.11%	0	0
2.5.2022	85.85	-1.12%	0	0
29.4.2022	86.82	-0.74%	0	0
28.4.2022	87.47	+1.63%	0	0
27.4.2022	86.07	+1.41%	0	0
26.4.2022	84.87	+0.47%	0	0
25.4.2022	84.47	-1.31%	0	0
22.4.2022	85.59	-0.93%	0	0
21.4.2022	86.39	+0.70%	0	0
20.4.2022	85.79	+0.35%	0	0
19.4.2022	85.49	-1.97%	0	0
14.4.2022	87.21	-0.80%	0	0
13.4.2022	87.91	+1.97%	0	0
12.4.2022	86.21	+0.82%	0	0
11.4.2022	85.51	-0.49%	0	0
8.4.2022	85.93	+1.78%	0	0
7.4.2022	84.43	+2.86%	0	0
6.4.2022	82.08	-0.79%	0	0
5.4.2022	82.73	+2.10%	0	0
4.4.2022	81.03	-0.21%	0	0
1.4.2022	81.20	+1.44%	0	0
31.3.2022	80.05	+5.26%	0	0
30.3.2022	76.05	+2.49%	0	0
29.3.2022	74.20	0.00%	0	0
28.3.2022	74.20	+0.04%	0	0
25.3.2022	74.17	+0.20%	0	0
24.3.2022	74.02	+0.95%	0	0
23.3.2022	73.32	-0.07%	0	0
22.3.2022	73.37	+0.96%	0	0
21.3.2022	72.67	-0.98%	0	0
18.3.2022	73.39	-0.27%	0	0
17.3.2022	73.59	+0.89%	0	0
16.3.2022	72.94	-0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›