EB CEZ TL09 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	31.61	-0.19%	0	0
27.12.2019	31.67	+0.32%	0	0
23.12.2019	31.57	+0.25%	0	0
20.12.2019	31.49	-1.10%	0	0
19.12.2019	31.84	+0.95%	0	0
18.12.2019	31.54	+0.48%	0	0
17.12.2019	31.39	+0.80%	0	0
16.12.2019	31.14	-0.19%	0	0
13.12.2019	31.20	-0.79%	0	0
12.12.2019	31.45	+0.96%	0	0
11.12.2019	31.15	-0.95%	0	0
10.12.2019	31.45	-0.32%	0	0
9.12.2019	31.55	+1.38%	0	0
6.12.2019	31.12	-0.16%	0	0
5.12.2019	31.17	-0.32%	0	0
4.12.2019	31.27	-2.04%	0	0
3.12.2019	31.92	0.00%	0	0
2.12.2019	31.92	-0.50%	0	0
29.11.2019	32.08	-0.31%	0	0
28.11.2019	32.18	+0.94%	0	0
27.11.2019	31.88	+0.95%	0	0
26.11.2019	31.58	-2.47%	0	0
25.11.2019	32.38	-0.06%	0	0
22.11.2019	32.40	-0.46%	0	0
21.11.2019	32.55	+0.15%	0	0
20.11.2019	32.50	+0.15%	0	0
19.11.2019	32.45	0.00%	0	0
18.11.2019	32.45	+0.28%	0	0
15.11.2019	32.36	-1.22%	0	0
14.11.2019	32.76	0.00%	0	0
13.11.2019	32.76	-0.76%	0	0
12.11.2019	33.01	+0.15%	0	0
11.11.2019	32.96	-0.06%	0	0
8.11.2019	32.98	0.00%	0	0
7.11.2019	32.98	-0.75%	0	0
6.11.2019	33.23	-0.75%	0	0
5.11.2019	33.48	+0.45%	0	0
4.11.2019	33.33	+0.54%	0	0
1.11.2019	33.15	+0.61%	0	0
31.10.2019	32.95	-0.45%	0	0
30.10.2019	33.10	+0.15%	0	0
29.10.2019	33.05	-0.03%	0	0
25.10.2019	33.06	0.00%	0	0
24.10.2019	33.06	+0.46%	0	0
23.10.2019	32.91	+0.30%	0	0
22.10.2019	32.81	+0.31%	0	0
21.10.2019	32.71	-0.06%	0	0
18.10.2019	32.73	+0.15%	0	0
17.10.2019	32.68	+1.55%	0	0
16.10.2019	32.18	-0.46%	0	0
15.10.2019	32.33	0.00%	0	0
14.10.2019	32.33	+0.25%	0	0
11.10.2019	32.25	0.00%	0	0
10.10.2019	32.25	-0.77%	0	0
9.10.2019	32.50	-0.91%	0	0
8.10.2019	32.80	+0.46%	0	0
7.10.2019	32.65	-0.03%	0	0
4.10.2019	32.66	0.00%	0	0
3.10.2019	32.66	-0.61%	0	0
2.10.2019	32.86	-0.76%	0	0
1.10.2019	33.11	+0.15%	0	0
30.9.2019	33.06	-0.06%	0	0
27.9.2019	33.08	+0.92%	0	0
26.9.2019	32.78	-0.15%	0	0
25.9.2019	32.83	+0.31%	0	0
24.9.2019	32.73	-0.61%	0	0
23.9.2019	32.93	-0.51%	0	0
20.9.2019	33.10	-0.15%	0	0
19.9.2019	33.15	-0.60%	0	0
18.9.2019	33.35	-0.45%	0	0
17.9.2019	33.50	+0.45%	0	0
16.9.2019	33.35	+0.85%	0	0
13.9.2019	33.07	-0.45%	0	0
12.9.2019	33.22	-0.15%	0	0
11.9.2019	33.27	+2.15%	0	0
10.9.2019	32.57	+0.31%	0	0
9.9.2019	32.47	-0.64%	0	0
6.9.2019	32.68	+0.31%	0	0
5.9.2019	32.58	+0.46%	0	0
4.9.2019	32.43	-2.70%	0	0
3.9.2019	33.33	+0.30%	0	0
2.9.2019	33.23	+2.56%	0	0
30.8.2019	32.40	+0.62%	0	0
29.8.2019	32.20	-0.62%	0	0
28.8.2019	32.40	+0.15%	0	0
27.8.2019	32.35	-1.22%	0	0
26.8.2019	32.75	-0.67%	0	0
23.8.2019	32.97	+0.30%	0	0
22.8.2019	32.87	+0.15%	0	0
21.8.2019	32.82	-1.35%	0	0
20.8.2019	33.27	0.00%	0	0
19.8.2019	33.27	+0.39%	0	0
16.8.2019	33.14	-0.45%	0	0
15.8.2019	33.29	-3.20%	0	0
14.8.2019	34.39	-0.15%	0	0
13.8.2019	34.44	+3.61%	0	0
12.8.2019	33.24	+1.62%	0	0
9.8.2019	32.71	-0.30%	0	0
8.8.2019	32.81	+0.61%	0	0
7.8.2019	32.61	-1.36%	0	0
6.8.2019	33.06	-0.30%	0	0
5.8.2019	33.16	-0.18%	0	0
2.8.2019	33.22	-0.45%	0	0
1.8.2019	33.37	0.00%	0	0
31.7.2019	33.37	-0.45%	0	0
30.7.2019	33.52	-0.59%	0	0
29.7.2019	33.72	-0.50%	0	0
26.7.2019	33.89	-0.44%	0	0
25.7.2019	34.04	-0.58%	0	0
24.7.2019	34.24	+0.15%	0	0
23.7.2019	34.19	+0.15%	0	0
22.7.2019	34.14	+2.49%	0	0
19.7.2019	33.31	+0.76%	0	0
18.7.2019	33.06	+0.46%	0	0
17.7.2019	32.91	+0.46%	0	0
16.7.2019	32.76	0.00%	0	0
15.7.2019	32.76	+0.09%	0	0
12.7.2019	32.73	+0.77%	0	0
11.7.2019	32.48	-2.11%	0	0
10.7.2019	33.18	+0.61%	0	0
9.7.2019	32.98	-2.22%	0	0
8.7.2019	33.73	-0.33%	0	0
4.7.2019	33.84	+0.15%	0	0
3.7.2019	33.79	+0.15%	0	0
2.7.2019	33.74	+0.15%	0	0
1.7.2019	33.69	+0.57%	0	0
28.6.2019	33.50	-0.59%	0	0
27.6.2019	33.70	+0.60%	0	0
26.6.2019	33.50	-0.89%	0	0
25.6.2019	33.80	+0.45%	0	0
24.6.2019	33.65	-0.50%	0	0
21.6.2019	33.82	+0.15%	0	0
20.6.2019	33.77	+1.05%	0	0
19.6.2019	33.42	+0.45%	0	0
18.6.2019	33.27	-0.89%	0	0
17.6.2019	33.57	+0.24%	0	0
14.6.2019	33.49	+0.15%	0	0
13.6.2019	33.44	-1.04%	0	0
12.6.2019	33.79	-0.30%	0	0
11.6.2019	33.89	+2.26%	0	0
10.6.2019	33.14	+0.09%	0	0
7.6.2019	33.11	-0.15%	0	0
6.6.2019	33.16	-0.15%	0	0
5.6.2019	33.21	-0.45%	0	0
4.6.2019	33.36	+0.91%	0	0
3.6.2019	33.06	+0.55%	0	0
31.5.2019	32.88	+0.46%	0	0
30.5.2019	32.73	+3.15%	0	0
29.5.2019	31.73	-0.63%	0	0
28.5.2019	31.93	+2.08%	0	0
27.5.2019	31.28	+0.42%	0	0
24.5.2019	31.15	-0.64%	0	0
23.5.2019	31.35	-1.72%	0	0
22.5.2019	31.90	0.00%	0	0
21.5.2019	31.90	-0.16%	0	0
20.5.2019	31.95	-0.37%	0	0
17.5.2019	32.07	-0.16%	0	0
16.5.2019	32.12	+0.16%	0	0
15.5.2019	32.07	+0.47%	0	0
14.5.2019	31.92	+0.79%	0	0
13.5.2019	31.67	+0.57%	0	0
10.5.2019	31.49	-1.87%	0	0
9.5.2019	32.09	-0.16%	0	0
7.5.2019	32.14	+0.16%	0	0
6.5.2019	32.09	-3.08%	0	0
3.5.2019	33.11	+1.38%	0	0
2.5.2019	32.66	+0.46%	0	0
30.4.2019	32.51	+0.77%	0	0
29.4.2019	32.26	-1.98%	0	0
26.4.2019	32.91	+1.17%	0	0
25.4.2019	32.53	-0.76%	0	0
24.4.2019	32.78	-0.46%	0	0
23.4.2019	32.93	-0.21%	0	0
18.4.2019	33.00	-0.60%	0	0
17.4.2019	33.20	-0.60%	0	0
16.4.2019	33.40	-1.33%	0	0
15.4.2019	33.85	+0.39%	0	0
12.4.2019	33.72	-0.15%	0	0
11.4.2019	33.77	+0.24%	0	0
10.4.2019	33.69	+1.26%	0	0
9.4.2019	33.27	-0.60%	0	0
8.4.2019	33.47	+0.69%	0	0
5.4.2019	33.24	+0.45%	0	0
4.4.2019	33.09	+0.30%	0	0
3.4.2019	32.99	+0.15%	0	0
2.4.2019	32.94	-1.41%	0	0
1.4.2019	33.41	-0.15%	0	0
29.3.2019	33.46	+0.30%	0	0
28.3.2019	33.36	-0.66%	0	0
27.3.2019	33.58	-0.24%	0	0
26.3.2019	33.66	-1.61%	0	0
25.3.2019	34.21	+0.03%	0	0
22.3.2019	34.20	-0.58%	0	0
21.3.2019	34.40	+1.27%	0	0
20.3.2019	33.97	+0.95%	0	0
19.3.2019	33.65	-0.36%	0	0
18.3.2019	33.77	-0.35%	0	0
15.3.2019	33.89	+0.59%	0	0
14.3.2019	33.69	+0.15%	0	0
13.3.2019	33.64	+0.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›