EB CEZ TL09 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201931.61-0.19%00
27.12.201931.67+0.32%00
23.12.201931.57+0.25%00
20.12.201931.49-1.10%00
19.12.201931.84+0.95%00
18.12.201931.54+0.48%00
17.12.201931.39+0.80%00
16.12.201931.14-0.19%00
13.12.201931.20-0.79%00
12.12.201931.45+0.96%00
11.12.201931.15-0.95%00
10.12.201931.45-0.32%00
9.12.201931.55+1.38%00
6.12.201931.12-0.16%00
5.12.201931.17-0.32%00
4.12.201931.27-2.04%00
3.12.201931.920.00%00
2.12.201931.92-0.50%00
29.11.201932.08-0.31%00
28.11.201932.18+0.94%00
27.11.201931.88+0.95%00
26.11.201931.58-2.47%00
25.11.201932.38-0.06%00
22.11.201932.40-0.46%00
21.11.201932.55+0.15%00
20.11.201932.50+0.15%00
19.11.201932.450.00%00
18.11.201932.45+0.28%00
15.11.201932.36-1.22%00
14.11.201932.760.00%00
13.11.201932.76-0.76%00
12.11.201933.01+0.15%00
11.11.201932.96-0.06%00
8.11.201932.980.00%00
7.11.201932.98-0.75%00
6.11.201933.23-0.75%00
5.11.201933.48+0.45%00
4.11.201933.33+0.54%00
1.11.201933.15+0.61%00
31.10.201932.95-0.45%00
30.10.201933.10+0.15%00
29.10.201933.05-0.03%00
25.10.201933.060.00%00
24.10.201933.06+0.46%00
23.10.201932.91+0.30%00
22.10.201932.81+0.31%00
21.10.201932.71-0.06%00
18.10.201932.73+0.15%00
17.10.201932.68+1.55%00
16.10.201932.18-0.46%00
15.10.201932.330.00%00
14.10.201932.33+0.25%00
11.10.201932.250.00%00
10.10.201932.25-0.77%00
9.10.201932.50-0.91%00
8.10.201932.80+0.46%00
7.10.201932.65-0.03%00
4.10.201932.660.00%00
3.10.201932.66-0.61%00
2.10.201932.86-0.76%00
1.10.201933.11+0.15%00
30.9.201933.06-0.06%00
27.9.201933.08+0.92%00
26.9.201932.78-0.15%00
25.9.201932.83+0.31%00
24.9.201932.73-0.61%00
23.9.201932.93-0.51%00
20.9.201933.10-0.15%00
19.9.201933.15-0.60%00
18.9.201933.35-0.45%00
17.9.201933.50+0.45%00
16.9.201933.35+0.85%00
13.9.201933.07-0.45%00
12.9.201933.22-0.15%00
11.9.201933.27+2.15%00
10.9.201932.57+0.31%00
9.9.201932.47-0.64%00
6.9.201932.68+0.31%00
5.9.201932.58+0.46%00
4.9.201932.43-2.70%00
3.9.201933.33+0.30%00
2.9.201933.23+2.56%00
30.8.201932.40+0.62%00
29.8.201932.20-0.62%00
28.8.201932.40+0.15%00
27.8.201932.35-1.22%00
26.8.201932.75-0.67%00
23.8.201932.97+0.30%00
22.8.201932.87+0.15%00
21.8.201932.82-1.35%00
20.8.201933.270.00%00
19.8.201933.27+0.39%00
16.8.201933.14-0.45%00
15.8.201933.29-3.20%00
14.8.201934.39-0.15%00
13.8.201934.44+3.61%00
12.8.201933.24+1.62%00
9.8.201932.71-0.30%00
8.8.201932.81+0.61%00
7.8.201932.61-1.36%00
6.8.201933.06-0.30%00
5.8.201933.16-0.18%00
2.8.201933.22-0.45%00
1.8.201933.370.00%00
31.7.201933.37-0.45%00
30.7.201933.52-0.59%00
29.7.201933.72-0.50%00
26.7.201933.89-0.44%00
25.7.201934.04-0.58%00
24.7.201934.24+0.15%00
23.7.201934.19+0.15%00
22.7.201934.14+2.49%00
19.7.201933.31+0.76%00
18.7.201933.06+0.46%00
17.7.201932.91+0.46%00
16.7.201932.760.00%00
15.7.201932.76+0.09%00
12.7.201932.73+0.77%00
11.7.201932.48-2.11%00
10.7.201933.18+0.61%00
9.7.201932.98-2.22%00
8.7.201933.73-0.33%00
4.7.201933.84+0.15%00
3.7.201933.79+0.15%00
2.7.201933.74+0.15%00
1.7.201933.69+0.57%00
28.6.201933.50-0.59%00
27.6.201933.70+0.60%00
26.6.201933.50-0.89%00
25.6.201933.80+0.45%00
24.6.201933.65-0.50%00
21.6.201933.82+0.15%00
20.6.201933.77+1.05%00
19.6.201933.42+0.45%00
18.6.201933.27-0.89%00
17.6.201933.57+0.24%00
14.6.201933.49+0.15%00
13.6.201933.44-1.04%00
12.6.201933.79-0.30%00
11.6.201933.89+2.26%00
10.6.201933.14+0.09%00
7.6.201933.11-0.15%00
6.6.201933.16-0.15%00
5.6.201933.21-0.45%00
4.6.201933.36+0.91%00
3.6.201933.06+0.55%00
31.5.201932.88+0.46%00
30.5.201932.73+3.15%00
29.5.201931.73-0.63%00
28.5.201931.93+2.08%00
27.5.201931.28+0.42%00
24.5.201931.15-0.64%00
23.5.201931.35-1.72%00
22.5.201931.900.00%00
21.5.201931.90-0.16%00
20.5.201931.95-0.37%00
17.5.201932.07-0.16%00
16.5.201932.12+0.16%00
15.5.201932.07+0.47%00
14.5.201931.92+0.79%00
13.5.201931.67+0.57%00
10.5.201931.49-1.87%00
9.5.201932.09-0.16%00
7.5.201932.14+0.16%00
6.5.201932.09-3.08%00
3.5.201933.11+1.38%00
2.5.201932.66+0.46%00
30.4.201932.51+0.77%00
29.4.201932.26-1.98%00
26.4.201932.91+1.17%00
25.4.201932.53-0.76%00
24.4.201932.78-0.46%00
23.4.201932.93-0.21%00
18.4.201933.00-0.60%00
17.4.201933.20-0.60%00
16.4.201933.40-1.33%00
15.4.201933.85+0.39%00
12.4.201933.72-0.15%00
11.4.201933.77+0.24%00
10.4.201933.69+1.26%00
9.4.201933.27-0.60%00
8.4.201933.47+0.69%00
5.4.201933.24+0.45%00
4.4.201933.09+0.30%00
3.4.201932.99+0.15%00
2.4.201932.94-1.41%00
1.4.201933.41-0.15%00
29.3.201933.46+0.30%00
28.3.201933.36-0.66%00
27.3.201933.58-0.24%00
26.3.201933.66-1.61%00
25.3.201934.21+0.03%00
22.3.201934.20-0.58%00
21.3.201934.40+1.27%00
20.3.201933.97+0.95%00
19.3.201933.65-0.36%00
18.3.201933.77-0.35%00
15.3.201933.89+0.59%00
14.3.201933.69+0.15%00
13.3.201933.64+0.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec