EB CEZ TL09 - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.202399.30-0.95%00
3.10.2023100.25-0.69%00
2.10.2023100.950.00%00
29.9.2023100.95+0.35%00
28.9.2023
27.9.2023100.60-0.35%00
26.9.2023100.95-0.10%00
25.9.2023101.05+0.61%00
22.9.2023100.44-0.54%00
21.9.2023100.99+1.05%00
20.9.202399.94+0.20%00
19.9.202399.74+0.10%00
18.9.202399.64+0.36%00
15.9.202399.28+0.56%00
14.9.202398.730.00%00
13.9.202398.730.00%00
12.9.202398.730.00%00
11.9.202398.730.00%00
8.9.202398.730.00%00
7.9.202398.730.00%00
6.9.202398.730.00%00
5.9.202398.730.00%00
4.9.202398.73+0.01%00
1.9.202398.72-0.45%00
31.8.202399.17-0.85%00
30.8.2023100.02+1.27%00
29.8.202398.77+0.15%00
28.8.202398.62-0.69%00
25.8.202399.31+0.35%00
24.8.202398.96+0.35%00
23.8.202398.610.00%00
22.8.202398.61-0.45%00
21.8.202399.06-0.05%00
18.8.202399.11+0.05%00
17.8.202399.06-0.50%00
16.8.202399.56+0.25%00
15.8.202399.31+0.71%00
14.8.202398.61-0.04%00
11.8.202398.65-0.75%00
10.8.202399.40+0.81%00
9.8.202398.60-0.05%00
8.8.202398.65+0.05%00
7.8.202398.60-0.24%00
4.8.202398.84+0.10%00
3.8.202398.74-1.99%00
2.8.2023100.74+1.31%00
1.8.202399.44-0.65%00
31.7.2023100.09+1.47%00
28.7.202398.64+0.25%00
27.7.202398.39+2.34%00
26.7.202396.14+1.21%00
25.7.202394.99+1.50%00
24.7.202393.59+0.12%00
21.7.202393.48+0.43%00
20.7.202393.08+0.16%00
19.7.202392.93+0.05%00
18.7.202392.88-0.85%00
17.7.202393.68+0.17%00
14.7.202393.52-0.53%00
13.7.202394.02-0.16%00
12.7.202394.17+1.51%00
11.7.202392.77-0.16%00
10.7.202392.92-0.54%00
7.7.202393.42-1.11%00
6.7.2023
5.7.2023
4.7.202394.47-0.32%00
3.7.202394.77+1.78%00
30.6.202393.11+0.65%00
29.6.202392.51+1.65%00
28.6.202391.01-1.94%00
27.6.202392.81-2.42%00
26.6.202395.11+0.72%00
23.6.202394.43+0.53%00
22.6.202393.93-0.21%00
21.6.202394.13-1.57%00
20.6.202395.63-1.34%00
19.6.202396.93+3.17%00
16.6.202393.95-0.11%00
15.6.202394.05+0.64%00
14.6.202393.45-0.11%00
13.6.202393.55-0.21%00
12.6.202393.75+0.41%00
9.6.202393.37-0.32%00
8.6.202393.67+2.85%00
7.6.202391.07-1.30%00
6.6.202392.27-2.02%00
5.6.202394.17+0.51%00
2.6.202393.69+3.82%00
1.6.202390.24-0.28%00
31.5.202390.49-1.84%00
30.5.202392.19-1.18%00
29.5.202393.29+0.41%00
26.5.202392.91-5.20%00
25.5.202398.01+5.49%00
24.5.202392.91+1.53%00
23.5.202391.51-1.72%00
22.5.202393.11+1.95%00
19.5.202391.33-3.99%00
18.5.202395.13-8.64%00
17.5.2023104.13-1.42%00
16.5.2023105.63-0.56%00
15.5.2023106.23-4.68%00
12.5.2023111.45+0.45%00
11.5.2023110.95-0.63%00
10.5.2023111.65+1.36%00
9.5.2023110.15+0.35%00
5.5.2023109.77+0.64%00
4.5.2023109.07+1.39%00
3.5.2023107.57+2.28%00
2.5.2023105.17+0.17%00
28.4.2023104.990.00%00
27.4.2023104.990.00%00
26.4.2023104.99-0.94%00
25.4.2023105.99+0.38%00
24.4.2023105.59+0.65%00
21.4.2023104.91+2.34%00
20.4.2023102.51-2.94%00
19.4.2023105.61-1.77%00
18.4.2023107.51-0.19%00
17.4.2023107.71-2.20%00
14.4.2023110.13+1.19%00
13.4.2023108.83+2.45%00
12.4.2023106.23+0.09%00
11.4.2023106.13+1.90%00
6.4.2023104.15+3.17%00
5.4.2023100.95+2.02%00
4.4.202398.95+3.23%00
3.4.202395.85+1.25%00
31.3.202394.67+1.94%00
30.3.202392.87+1.31%00
29.3.202391.67+1.21%00
28.3.202390.57-0.98%00
27.3.202391.47+0.64%00
24.3.202390.89-0.98%00
23.3.202391.79-1.50%00
22.3.202393.19-2.92%00
21.3.202395.99+2.13%00
20.3.202393.99+2.26%00
17.3.202391.91+0.11%00
16.3.202391.81+1.21%00
15.3.202390.71-1.41%00
14.3.202392.01+2.34%00
13.3.202389.91-0.67%00
10.3.202390.52+0.33%00
9.3.202390.22-0.66%00
8.3.202390.82+0.39%00
7.3.202390.47-5.58%00
6.3.202395.82-0.75%4815
3.3.202396.54+0.73%00
2.3.202395.84+0.21%00
1.3.202395.64+2.03%2883
28.2.202393.74+0.10%00
27.2.202393.65+0.74%1872
24.2.202392.96+0.43%00
23.2.202392.56+2.95%00
22.2.202389.91-0.28%00
21.2.202390.16+3.92%00
20.2.202386.76-2.99%00
17.2.202389.43-2.88%00
16.2.202392.08-1.39%00
15.2.202393.38-2.51%00
14.2.202395.78+4.47%00
13.2.202391.68+4.00%00
10.2.202388.15+2.32%00
9.2.202386.15-0.17%00
8.2.202386.30+2.55%00
7.2.202384.15+0.60%00
6.2.202383.65+1.68%00
3.2.202382.27+1.17%00
2.2.202381.32+0.12%00
1.2.202381.22+1.82%00
31.1.202379.77-2.62%00
30.1.202381.92-0.09%00
27.1.202381.99+0.55%00
26.1.202381.54+4.35%00
25.1.202378.14+3.85%00
24.1.202375.24+2.66%00
23.1.202373.29+1.43%00
20.1.202372.26+1.40%00
19.1.202371.26+0.92%00
18.1.202370.61+0.43%00
17.1.202370.31-0.28%00
16.1.202370.51-0.10%00
13.1.202370.58+0.43%00
12.1.202370.28+0.36%00
11.1.202370.03-1.34%00
10.1.202370.98-0.91%00
9.1.202371.63+2.77%00
6.1.202369.70-0.07%00
5.1.202369.75-0.14%00
4.1.202369.85+0.36%00
3.1.202369.60+0.87%00
2.1.202369.00+2.50%00
30.12.202267.32-0.96%00
29.12.202267.97+0.37%00
28.12.202267.72+0.82%00
27.12.202267.17+0.12%00
23.12.202267.09+1.05%00
22.12.202266.39-0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec