EB CEZ TL09 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2023	99.30	-0.95%	0	0
3.10.2023	100.25	-0.69%	0	0
2.10.2023	100.95	0.00%	0	0
29.9.2023	100.95	+0.35%	0	0
28.9.2023
27.9.2023	100.60	-0.35%	0	0
26.9.2023	100.95	-0.10%	0	0
25.9.2023	101.05	+0.61%	0	0
22.9.2023	100.44	-0.54%	0	0
21.9.2023	100.99	+1.05%	0	0
20.9.2023	99.94	+0.20%	0	0
19.9.2023	99.74	+0.10%	0	0
18.9.2023	99.64	+0.36%	0	0
15.9.2023	99.28	+0.56%	0	0
14.9.2023	98.73	0.00%	0	0
13.9.2023	98.73	0.00%	0	0
12.9.2023	98.73	0.00%	0	0
11.9.2023	98.73	0.00%	0	0
8.9.2023	98.73	0.00%	0	0
7.9.2023	98.73	0.00%	0	0
6.9.2023	98.73	0.00%	0	0
5.9.2023	98.73	0.00%	0	0
4.9.2023	98.73	+0.01%	0	0
1.9.2023	98.72	-0.45%	0	0
31.8.2023	99.17	-0.85%	0	0
30.8.2023	100.02	+1.27%	0	0
29.8.2023	98.77	+0.15%	0	0
28.8.2023	98.62	-0.69%	0	0
25.8.2023	99.31	+0.35%	0	0
24.8.2023	98.96	+0.35%	0	0
23.8.2023	98.61	0.00%	0	0
22.8.2023	98.61	-0.45%	0	0
21.8.2023	99.06	-0.05%	0	0
18.8.2023	99.11	+0.05%	0	0
17.8.2023	99.06	-0.50%	0	0
16.8.2023	99.56	+0.25%	0	0
15.8.2023	99.31	+0.71%	0	0
14.8.2023	98.61	-0.04%	0	0
11.8.2023	98.65	-0.75%	0	0
10.8.2023	99.40	+0.81%	0	0
9.8.2023	98.60	-0.05%	0	0
8.8.2023	98.65	+0.05%	0	0
7.8.2023	98.60	-0.24%	0	0
4.8.2023	98.84	+0.10%	0	0
3.8.2023	98.74	-1.99%	0	0
2.8.2023	100.74	+1.31%	0	0
1.8.2023	99.44	-0.65%	0	0
31.7.2023	100.09	+1.47%	0	0
28.7.2023	98.64	+0.25%	0	0
27.7.2023	98.39	+2.34%	0	0
26.7.2023	96.14	+1.21%	0	0
25.7.2023	94.99	+1.50%	0	0
24.7.2023	93.59	+0.12%	0	0
21.7.2023	93.48	+0.43%	0	0
20.7.2023	93.08	+0.16%	0	0
19.7.2023	92.93	+0.05%	0	0
18.7.2023	92.88	-0.85%	0	0
17.7.2023	93.68	+0.17%	0	0
14.7.2023	93.52	-0.53%	0	0
13.7.2023	94.02	-0.16%	0	0
12.7.2023	94.17	+1.51%	0	0
11.7.2023	92.77	-0.16%	0	0
10.7.2023	92.92	-0.54%	0	0
7.7.2023	93.42	-1.11%	0	0
6.7.2023
5.7.2023
4.7.2023	94.47	-0.32%	0	0
3.7.2023	94.77	+1.78%	0	0
30.6.2023	93.11	+0.65%	0	0
29.6.2023	92.51	+1.65%	0	0
28.6.2023	91.01	-1.94%	0	0
27.6.2023	92.81	-2.42%	0	0
26.6.2023	95.11	+0.72%	0	0
23.6.2023	94.43	+0.53%	0	0
22.6.2023	93.93	-0.21%	0	0
21.6.2023	94.13	-1.57%	0	0
20.6.2023	95.63	-1.34%	0	0
19.6.2023	96.93	+3.17%	0	0
16.6.2023	93.95	-0.11%	0	0
15.6.2023	94.05	+0.64%	0	0
14.6.2023	93.45	-0.11%	0	0
13.6.2023	93.55	-0.21%	0	0
12.6.2023	93.75	+0.41%	0	0
9.6.2023	93.37	-0.32%	0	0
8.6.2023	93.67	+2.85%	0	0
7.6.2023	91.07	-1.30%	0	0
6.6.2023	92.27	-2.02%	0	0
5.6.2023	94.17	+0.51%	0	0
2.6.2023	93.69	+3.82%	0	0
1.6.2023	90.24	-0.28%	0	0
31.5.2023	90.49	-1.84%	0	0
30.5.2023	92.19	-1.18%	0	0
29.5.2023	93.29	+0.41%	0	0
26.5.2023	92.91	-5.20%	0	0
25.5.2023	98.01	+5.49%	0	0
24.5.2023	92.91	+1.53%	0	0
23.5.2023	91.51	-1.72%	0	0
22.5.2023	93.11	+1.95%	0	0
19.5.2023	91.33	-3.99%	0	0
18.5.2023	95.13	-8.64%	0	0
17.5.2023	104.13	-1.42%	0	0
16.5.2023	105.63	-0.56%	0	0
15.5.2023	106.23	-4.68%	0	0
12.5.2023	111.45	+0.45%	0	0
11.5.2023	110.95	-0.63%	0	0
10.5.2023	111.65	+1.36%	0	0
9.5.2023	110.15	+0.35%	0	0
5.5.2023	109.77	+0.64%	0	0
4.5.2023	109.07	+1.39%	0	0
3.5.2023	107.57	+2.28%	0	0
2.5.2023	105.17	+0.17%	0	0
28.4.2023	104.99	0.00%	0	0
27.4.2023	104.99	0.00%	0	0
26.4.2023	104.99	-0.94%	0	0
25.4.2023	105.99	+0.38%	0	0
24.4.2023	105.59	+0.65%	0	0
21.4.2023	104.91	+2.34%	0	0
20.4.2023	102.51	-2.94%	0	0
19.4.2023	105.61	-1.77%	0	0
18.4.2023	107.51	-0.19%	0	0
17.4.2023	107.71	-2.20%	0	0
14.4.2023	110.13	+1.19%	0	0
13.4.2023	108.83	+2.45%	0	0
12.4.2023	106.23	+0.09%	0	0
11.4.2023	106.13	+1.90%	0	0
6.4.2023	104.15	+3.17%	0	0
5.4.2023	100.95	+2.02%	0	0
4.4.2023	98.95	+3.23%	0	0
3.4.2023	95.85	+1.25%	0	0
31.3.2023	94.67	+1.94%	0	0
30.3.2023	92.87	+1.31%	0	0
29.3.2023	91.67	+1.21%	0	0
28.3.2023	90.57	-0.98%	0	0
27.3.2023	91.47	+0.64%	0	0
24.3.2023	90.89	-0.98%	0	0
23.3.2023	91.79	-1.50%	0	0
22.3.2023	93.19	-2.92%	0	0
21.3.2023	95.99	+2.13%	0	0
20.3.2023	93.99	+2.26%	0	0
17.3.2023	91.91	+0.11%	0	0
16.3.2023	91.81	+1.21%	0	0
15.3.2023	90.71	-1.41%	0	0
14.3.2023	92.01	+2.34%	0	0
13.3.2023	89.91	-0.67%	0	0
10.3.2023	90.52	+0.33%	0	0
9.3.2023	90.22	-0.66%	0	0
8.3.2023	90.82	+0.39%	0	0
7.3.2023	90.47	-5.58%	0	0
6.3.2023	95.82	-0.75%	481	5
3.3.2023	96.54	+0.73%	0	0
2.3.2023	95.84	+0.21%	0	0
1.3.2023	95.64	+2.03%	288	3
28.2.2023	93.74	+0.10%	0	0
27.2.2023	93.65	+0.74%	187	2
24.2.2023	92.96	+0.43%	0	0
23.2.2023	92.56	+2.95%	0	0
22.2.2023	89.91	-0.28%	0	0
21.2.2023	90.16	+3.92%	0	0
20.2.2023	86.76	-2.99%	0	0
17.2.2023	89.43	-2.88%	0	0
16.2.2023	92.08	-1.39%	0	0
15.2.2023	93.38	-2.51%	0	0
14.2.2023	95.78	+4.47%	0	0
13.2.2023	91.68	+4.00%	0	0
10.2.2023	88.15	+2.32%	0	0
9.2.2023	86.15	-0.17%	0	0
8.2.2023	86.30	+2.55%	0	0
7.2.2023	84.15	+0.60%	0	0
6.2.2023	83.65	+1.68%	0	0
3.2.2023	82.27	+1.17%	0	0
2.2.2023	81.32	+0.12%	0	0
1.2.2023	81.22	+1.82%	0	0
31.1.2023	79.77	-2.62%	0	0
30.1.2023	81.92	-0.09%	0	0
27.1.2023	81.99	+0.55%	0	0
26.1.2023	81.54	+4.35%	0	0
25.1.2023	78.14	+3.85%	0	0
24.1.2023	75.24	+2.66%	0	0
23.1.2023	73.29	+1.43%	0	0
20.1.2023	72.26	+1.40%	0	0
19.1.2023	71.26	+0.92%	0	0
18.1.2023	70.61	+0.43%	0	0
17.1.2023	70.31	-0.28%	0	0
16.1.2023	70.51	-0.10%	0	0
13.1.2023	70.58	+0.43%	0	0
12.1.2023	70.28	+0.36%	0	0
11.1.2023	70.03	-1.34%	0	0
10.1.2023	70.98	-0.91%	0	0
9.1.2023	71.63	+2.77%	0	0
6.1.2023	69.70	-0.07%	0	0
5.1.2023	69.75	-0.14%	0	0
4.1.2023	69.85	+0.36%	0	0
3.1.2023	69.60	+0.87%	0	0
2.1.2023	69.00	+2.50%	0	0
30.12.2022	67.32	-0.96%	0	0
29.12.2022	67.97	+0.37%	0	0
28.12.2022	67.72	+0.82%	0	0
27.12.2022	67.17	+0.12%	0	0
23.12.2022	67.09	+1.05%	0	0
22.12.2022	66.39	-0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›