EB CEZ TL09 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202034.87-1.13%00
29.12.202035.27+2.92%00
28.12.202034.27+3.75%00
23.12.202033.03+1.07%00
22.12.202032.68+0.77%00
21.12.202032.43-1.70%00
18.12.202032.99+2.17%00
17.12.202032.29+4.19%00
16.12.202030.99+4.55%00
15.12.202029.64-1.17%00
14.12.202029.99+0.64%00
11.12.202029.80-1.65%00
10.12.202030.30+1.00%00
9.12.202030.00+0.17%00
8.12.202029.95+0.34%00
7.12.202029.85+0.30%00
4.12.202029.76+2.23%00
3.12.202029.11-1.69%00
2.12.202029.61-1.66%00
1.12.202030.11-0.50%00
30.11.202030.26-0.85%00
27.11.202030.52+0.66%00
26.11.202030.32-0.49%00
25.11.202030.47-1.14%00
24.11.202030.820.00%00
23.11.202030.82+1.62%00
20.11.202030.33+0.17%00
19.11.202030.28-1.30%00
18.11.202030.68-0.32%00
16.11.202030.78+1.12%00
13.11.202030.44-2.09%00
12.11.202031.09+2.14%00
11.11.202030.44+0.16%00
10.11.202030.39-1.94%00
9.11.202030.99+4.52%00
6.11.202029.65-0.50%00
5.11.202029.80+1.88%00
4.11.202029.25+4.46%00
3.11.202028.00+0.90%00
2.11.202027.75+0.69%00
30.10.202027.56-0.90%00
29.10.202027.81-0.71%00
27.10.202028.01+2.00%00
26.10.202027.46-0.04%00
23.10.202027.47-0.72%00
22.10.202027.67-0.36%00
21.10.202027.77+0.73%00
20.10.202027.570.00%00
19.10.202027.57+0.33%00
16.10.202027.48-0.36%00
15.10.202027.580.00%00
14.10.202027.58+1.47%00
13.10.202027.18+1.12%00
12.10.202026.88-1.68%00
9.10.202027.34-0.18%00
8.10.202027.39+0.37%00
7.10.202027.29+0.37%00
6.10.202027.19+0.37%00
5.10.202027.09-0.40%00
2.10.202027.200.00%00
1.10.202027.20-0.55%00
30.9.202027.35-0.91%00
29.9.202027.60+1.43%00
28.9.2020
25.9.202027.21+0.37%00
24.9.202027.11-1.81%00
23.9.202027.610.00%00
22.9.202027.61-0.36%00
21.9.202027.71-0.75%00
18.9.202027.92-0.18%00
17.9.202027.97-2.27%00
16.9.202028.62+0.88%00
15.9.202028.37-0.18%00
14.9.202028.42+1.03%00
11.9.202028.13-0.53%00
10.9.202028.28-0.35%00
9.9.202028.38+0.35%00
8.9.202028.28-0.88%00
7.9.202028.53-0.07%00
4.9.202028.550.00%00
3.9.202028.55-0.35%00
2.9.202028.650.00%00
1.9.202028.65-1.38%00
31.8.202029.05-0.03%00
28.8.202029.060.00%00
27.8.202029.06-0.85%00
26.8.202029.31+0.34%00
25.8.202029.21-2.18%00
24.8.202029.86+0.30%00
21.8.202029.77+2.23%00
20.8.202029.12-1.85%00
19.8.202029.67-1.66%00
18.8.202030.17-2.90%00
17.8.202031.07+0.29%00
14.8.202030.98+1.31%00
13.8.202030.58-2.55%00
12.8.202031.38+1.29%00
11.8.202030.98+1.64%00
10.8.202030.48-0.20%00
7.8.202030.54+0.49%00
6.8.202030.39+1.00%00
5.8.202030.09+3.97%00
4.8.202028.94-2.69%00
3.8.202029.74+6.02%00
31.7.202028.05-0.53%00
30.7.202028.20-1.74%00
29.7.202028.70-1.88%00
28.7.202029.25-1.52%00
27.7.202029.70-1.20%00
24.7.202030.06-1.80%00
23.7.202030.61-1.13%00
22.7.202030.96-1.43%00
21.7.202031.41+0.16%00
20.7.202031.36+1.59%00
17.7.202030.87-1.44%00
16.7.202031.32+1.29%00
15.7.202030.92-0.80%00
14.7.202031.17-2.04%00
13.7.202031.82+1.08%00
10.7.202031.48-2.33%00
9.7.202032.23+1.10%00
8.7.202031.88+1.59%00
7.7.202031.38-1.60%00
3.7.202031.89+1.27%00
2.7.202031.49+2.64%00
1.7.202030.680.00%00
30.6.202030.68+1.99%00
29.6.202029.790.00%00
26.6.202029.79+0.85%00
25.6.202029.54-1.17%00
24.6.202029.89+0.17%00
23.6.202029.84+0.67%00
22.6.202029.64+1.86%00
19.6.202029.10-0.34%00
18.6.202029.20-2.01%00
17.6.202029.80-0.67%00
16.6.202030.00+2.74%00
15.6.202029.20-1.08%00
12.6.202029.52+1.90%00
11.6.202028.97-4.61%00
10.6.202030.37+0.83%00
9.6.202030.12-1.15%00
8.6.202030.47+0.46%00
5.6.202030.33+1.00%00
4.6.202030.03-0.66%00
3.6.202030.23+2.89%00
2.6.202029.38+2.26%00
1.6.202028.73+3.38%00
29.5.202027.79+0.18%00
28.5.202027.74-1.77%00
27.5.202028.24-2.42%00
26.5.202028.94+1.05%00
25.5.202028.64+1.38%00
22.5.202028.25+0.36%00
21.5.202028.150.00%00
20.5.202028.15+1.44%00
19.5.202027.75-0.18%00
18.5.202027.80+0.14%00
15.5.202027.76+2.59%00
14.5.202027.06-3.74%00
13.5.202028.11-0.71%00
12.5.202028.31+2.54%00
11.5.202027.61+1.99%00
7.5.202027.07+2.46%00
6.5.202026.42+0.76%00
5.5.202026.22+2.34%00
4.5.202025.62-4.01%00
30.4.202026.69-3.09%00
29.4.202027.540.00%00
28.4.202027.54+2.04%00
27.4.202026.99+0.71%00
24.4.202026.80-1.11%00
23.4.202027.10+4.23%00
22.4.202026.00-1.70%00
21.4.202026.45-1.67%00
20.4.202026.90-3.10%00
17.4.202027.76+4.52%00
16.4.202026.56+3.51%00
15.4.202025.66+1.38%00
14.4.202025.36+1.56%00
9.4.202024.97+6.39%00
8.4.202023.47-1.47%00
7.4.202023.82+6.96%00
6.4.202022.27+5.90%11 135500
3.4.202021.03+0.24%00
2.4.202020.980.00%00
1.4.202020.68-3.32%00
31.3.202021.39+4.70%00
30.3.202020.43+0.39%00
27.3.202020.35-7.29%10 240500
26.3.202021.95-4.44%00
25.3.202022.97+0.97%00
24.3.202022.75+10.71%19 810870
23.3.202020.55-0.92%00
20.3.202020.74+7.68%10 555500
19.3.202019.26+4.33%00
18.3.202018.46-0.54%00
17.3.202018.56+14.00%00
16.3.202016.28-11.43%00
13.3.202018.38-4.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec