EB CEZ TL09 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	18.25	+0.55%	0	0
29.12.2016	18.15	-0.82%	0	0
28.12.2016	18.30	+3.10%	0	0
27.12.2016	17.75	+1.72%	0	0
23.12.2016	17.45	+0.58%	0	0
22.12.2016	17.35	+0.29%	0	0
21.12.2016	17.30	-0.57%	0	0
20.12.2016	17.40	+1.46%	0	0
19.12.2016	17.15	-0.29%	0	0
16.12.2016	17.20	+0.58%	0	0
15.12.2016	17.10	+1.18%	0	0
14.12.2016	16.90	-2.87%	0	0
13.12.2016	17.40	+1.16%	0	0
12.12.2016	17.20	+2.08%	0	0
9.12.2016	16.85	+2.43%	0	0
8.12.2016	16.45	0.00%	0	0
7.12.2016	16.45	+2.17%	0	0
6.12.2016	16.10	-1.53%	9 900	600
5.12.2016	16.35	-3.54%	10 140	600
2.12.2016	16.95	-1.45%	0	0
1.12.2016	17.20	-0.58%	5 894	333
30.11.2016	17.30	-0.86%	0	0
29.11.2016	17.45	-2.51%	0	0
28.11.2016	17.90	+0.85%	0	0
25.11.2016	17.75	+2.01%	0	0
24.11.2016	17.40	-4.40%	0	0
23.11.2016	18.20	-1.09%	0	0
22.11.2016	18.40	+9.85%	0	0
21.11.2016	16.75	-0.59%	0	0
18.11.2016	16.85	-1.46%	12 564	720
16.11.2016	17.10	-7.07%	0	0
15.11.2016	18.40	+1.10%	0	0
14.11.2016	18.20	-0.82%	0	0
11.11.2016	18.35	-2.91%	0	0
10.11.2016	18.90	-7.58%	0	0
9.11.2016	20.45	-2.15%	0	0
8.11.2016	20.90	-1.88%	0	0
7.11.2016	21.30	-1.84%	0	0
4.11.2016	21.70	+2.12%	0	0
3.11.2016	21.25	+4.68%	0	0
2.11.2016	20.30	-2.17%	0	0
1.11.2016	20.75	-4.82%	0	0
31.10.2016	21.80	-2.46%	0	0
27.10.2016	22.35	+1.13%	0	0
26.10.2016	22.10	-1.12%	0	0
25.10.2016	22.35	+1.13%	0	0
24.10.2016	22.10	-1.12%	0	0
21.10.2016	22.35	-0.67%	0	0
20.10.2016	22.50	+0.45%	0	0
19.10.2016	22.40	+1.36%	0	0
18.10.2016	22.10	-1.34%	0	0
17.10.2016	22.40	+3.70%	0	0
14.10.2016	21.60	+5.88%	0	0
13.10.2016	20.40	+1.75%	0	0
12.10.2016	20.05	-3.84%	0	0
11.10.2016	20.85	+0.48%	0	0
10.10.2016	20.75	-0.72%	0	0
7.10.2016	20.90	+3.21%	0	0
6.10.2016	20.25	+5.47%	0	0
5.10.2016	19.20	-1.54%	0	0
4.10.2016	19.50	+1.30%	0	0
3.10.2016	19.25	+2.94%	0	0
30.9.2016	18.70	-3.86%	0	0
29.9.2016	19.45	+5.99%	0	0
27.9.2016	18.35	-1.61%	0	0
26.9.2016	18.65	+0.27%	0	0
23.9.2016	18.60	-0.53%	0	0
22.9.2016	18.70	+5.35%	0	0
21.9.2016	17.75	-3.01%	0	0
20.9.2016	18.30	+3.39%	0	0
19.9.2016	17.70	+0.28%	0	0
16.9.2016	17.65	-1.12%	0	0
15.9.2016	17.85	-2.46%	0	0
14.9.2016	18.30	-1.35%	0	0
13.9.2016	18.55	+1.92%	0	0
12.9.2016	18.20	-3.96%	0	0
9.9.2016	18.95	-2.32%	0	0
8.9.2016	19.40	+0.26%	0	0
7.9.2016	19.35	0.00%	0	0
6.9.2016	20.20	+3.86%	0	0
5.9.2016	19.45	+7.16%	0	0
2.9.2016	18.15	+2.25%	0	0
1.9.2016	17.75	-0.28%	0	0
31.8.2016	17.80	-0.56%	0	0
30.8.2016	17.90	+1.99%	0	0
29.8.2016	17.55	+2.03%	0	0
26.8.2016	17.20	+0.29%	0	0
25.8.2016	17.15	-0.58%	0	0
24.8.2016	17.25	-1.71%	0	0
23.8.2016	17.55	+0.86%	0	0
22.8.2016	17.40	-3.33%	0	0
19.8.2016	18.00	-3.74%	0	0
18.8.2016	18.70	-5.32%	0	0
17.8.2016	19.75	0.00%	0	0
16.8.2016	19.75	-0.75%	0	0
15.8.2016	19.90	+0.25%	0	0
12.8.2016	19.85	+0.25%	0	0
11.8.2016	19.80	+0.51%	0	0
10.8.2016	19.70	-0.25%	0	0
9.8.2016	19.75	-4.82%	0	0
8.8.2016	20.75	-1.66%	0	0
5.8.2016	21.10	-1.63%	0	0
4.8.2016	21.45	-0.46%	0	0
3.8.2016	21.55	+0.47%	0	0
2.8.2016	21.45	+2.88%	0	0
1.8.2016	20.85	-3.25%	0	0
29.7.2016	21.55	-5.90%	0	0
28.7.2016	22.90	+1.55%	0	0
27.7.2016	22.55	+2.73%	0	0
26.7.2016	21.95	-0.23%	0	0
25.7.2016	22.00	+2.09%	0	0
22.7.2016	21.55	+0.70%	0	0
21.7.2016	21.40	-0.23%	0	0
20.7.2016	21.45	+3.87%	0	0
19.7.2016	20.65	+0.24%	0	0
18.7.2016	20.60	+1.98%	0	0
15.7.2016	20.20	+2.02%	0	0
14.7.2016	19.80	+2.06%	0	0
13.7.2016	19.40	-1.02%	0	0
12.7.2016	19.60	+4.81%	5 925	300
11.7.2016	18.70	+1.36%	0	0
8.7.2016	18.45	+1.10%	0	0
7.7.2016	18.25	-2.41%	0	0
4.7.2016	18.70	+2.75%	0	0
1.7.2016	18.20	+7.06%	0	0
30.6.2016	17.00	+6.92%	5 235	300
29.6.2016	15.90	-2.45%	0	0
28.6.2016	16.30	+4.82%	0	0
27.6.2016	15.55	-7.72%	0	0
24.6.2016	16.85	-7.42%	5 628	333
23.6.2016	18.20	+1.11%	0	0
22.6.2016	18.00	-1.37%	0	0
21.6.2016	18.25	-3.44%	0	0
20.6.2016	18.90	+8.00%	0	0
17.6.2016	17.50	+7.03%	0	0
16.6.2016	16.35	-1.51%	0	0
15.6.2016	16.60	+8.85%	0	0
14.6.2016	15.25	-2.87%	0	0
13.6.2016	15.70	-12.04%	0	0
10.6.2016	17.85	-4.03%	0	0
9.6.2016	18.60	-2.87%	0	0
8.6.2016	19.15	+7.58%	0	0
7.6.2016	17.80	+0.56%	0	0
6.6.2016	17.70	+6.95%	0	0
3.6.2016	16.55	+0.91%	0	0
2.6.2016	16.40	+2.18%	0	0
1.6.2016	16.05	-1.23%	0	0
31.5.2016	16.25	+3.50%	0	0
30.5.2016	15.70	-1.88%	0	0
27.5.2016	16.00	+8.11%	0	0
26.5.2016	14.80	-0.34%	0	0
25.5.2016	14.85	+0.34%	0	0
24.5.2016	14.80	-1.66%	5 028	333
23.5.2016	15.05	-1.63%	0	0
20.5.2016	15.30	-1.92%	0	0
19.5.2016	15.60	-2.50%	0	0
18.5.2016	16.00	+0.31%	0	0
17.5.2016	15.95	-3.04%	0	0
16.5.2016	16.45	+4.44%	0	0
13.5.2016	15.75	+3.62%	0	0
12.5.2016	15.20	+2.70%	0	0
11.5.2016	14.80	-3.90%	0	0
10.5.2016	15.40	+5.12%	0	0
9.5.2016	14.65	-7.28%	0	0
6.5.2016	15.80	-7.33%	0	0
5.5.2016	17.05	+7.57%	0	0
4.5.2016	15.85	+0.63%	0	0
3.5.2016	15.75	-11.52%	0	0
2.5.2016	17.80	-0.56%	0	0
29.4.2016	17.90	+5.92%	0	0
28.4.2016	16.90	-5.06%	0	0
27.4.2016	17.80	+2.01%	0	0
26.4.2016	17.45	+7.06%	0	0
25.4.2016	16.30	+3.82%	0	0
22.4.2016	15.70	0.00%	0	0
21.4.2016	15.70	+4.67%	0	0
20.4.2016	15.00	+3.81%	0	0
19.4.2016	14.45	+3.58%	0	0
18.4.2016	13.95	0.00%	0	0
15.4.2016	13.95	+11.60%	0	0
14.4.2016	12.50	+4.60%	0	0
13.4.2016	11.95	+0.42%	0	0
12.4.2016	11.90	-0.83%	0	0
11.4.2016	12.00	+0.42%	0	0
8.4.2016	11.95	+3.46%	0	0
7.4.2016	11.55	-7.23%	0	0
6.4.2016	12.45	-1.58%	0	0
5.4.2016	12.65	-5.60%	0	0
4.4.2016	13.40	+1.13%	0	0
1.4.2016	13.25	-4.68%	0	0
31.3.2016	13.90	+0.36%	0	0
30.3.2016	13.85	+3.36%	0	0
29.3.2016	13.40	+8.50%	0	0
24.3.2016	12.35	-1.98%	0	0
23.3.2016	12.60	-2.33%	0	0
22.3.2016	12.90	-3.01%	0	0
21.3.2016	13.30	-1.12%	0	0
18.3.2016	13.45	+4.26%	0	0
17.3.2016	12.90	+8.40%	0	0
16.3.2016	11.90	+9.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›