EB DAX TL16 - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.20252 563.68-0.60%00
20.1.20252 579.14+1.15%00
17.1.20252 549.87+3.19%00
16.1.20252 471.16+0.06%00
15.1.20252 469.80+3.13%00
14.1.20252 394.83+1.65%00
13.1.20252 355.98-0.52%00
10.1.20252 368.32-1.14%00
9.1.20252 395.72+0.55%00
8.1.20252 382.56-0.48%00
7.1.20252 393.97+2.02%00
6.1.20252 346.47+2.13%00
3.1.20252 297.49-0.99%00
2.1.20252 320.51+0.14%00
30.12.20242 317.30+0.48%00
27.12.20242 306.31+1.00%00
23.12.20242 283.53+0.18%00
20.12.20242 279.48-2.07%00
19.12.20242 327.61-2.97%00
18.12.20242 398.77+0.42%00
17.12.20242 388.72-0.52%00
16.12.20242 401.32-0.89%00
13.12.20242 422.95-0.20%00
12.12.20242 427.70+0.51%00
11.12.20242 415.45-0.10%00
10.12.20242 417.84-0.21%00
9.12.20242 422.90-0.34%00
6.12.20242 431.27+0.48%00
5.12.20242 419.60+1.23%00
4.12.20242 390.13+2.35%00
3.12.20242 335.36+1.39%00
2.12.20242 303.28+3.09%00
29.11.20242 234.23+1.77%00
28.11.20242 195.32+1.47%00
27.11.20242 163.55-0.21%00
26.11.20242 168.08-1.24%00
25.11.20242 195.37+0.48%00
22.11.20242 184.89+2.48%00
21.11.20242 132.03+1.59%00
20.11.20242 098.73+0.63%00
19.11.20242 085.61-2.45%00
18.11.20242 137.95-1.03%00
15.11.20242 160.30-0.42%00
14.11.20242 169.33+4.54%00
13.11.20242 075.13-3.43%00
12.11.20242 148.89-3.73%00
11.11.20242 232.22+3.80%00
8.11.20242 150.60-2.56%00
7.11.20242 207.06+3.99%00
6.11.20242 122.40-1.82%00
5.11.20242 161.85+0.12%00
4.11.20242 159.21-1.01%00
1.11.20242 181.14+3.06%00
31.10.20242 116.34-3.41%00
30.10.20242 191.04-2.02%00
29.10.20242 236.19-0.01%00
28.10.2024
25.10.20242 236.36+0.14%00
24.10.20242 233.14+0.90%00
23.10.20242 213.19-0.63%00
22.10.20242 227.15-1.01%00
21.10.20242 249.79-0.68%00
18.10.20242 265.12+0.35%00
17.10.20242 257.25+0.65%00
16.10.20242 242.77-0.33%00
15.10.20242 250.09+0.45%00
14.10.20242 239.99+1.31%00
11.10.20242 210.96+1.74%8 6914
10.10.20242 173.19-0.07%00
9.10.20242 174.64+1.83%00
8.10.20242 135.52-0.47%00
7.10.20242 145.65-0.28%00
4.10.20242 151.62+1.22%00
3.10.20242 125.60-1.26%00
2.10.20242 152.73-0.88%00
1.10.20242 171.91-1.43%00
30.9.20242 203.51-1.11%00
27.9.20242 228.24+2.61%00
26.9.20242 171.66+3.88%00
25.9.20242 090.56-0.42%00
24.9.20242 099.28+1.45%00
23.9.20242 069.32+1.47%00
20.9.20242 039.27-3.26%00
19.9.20242 107.97+3.41%00
18.9.20242 038.43-0.60%00
17.9.20242 050.78+1.14%00
16.9.20242 027.60-0.84%00
13.9.20242 044.80+2.65%00
12.9.20241 992.10+3.37%00
11.9.20241 927.09+0.06%00
10.9.20241 925.97-2.81%00
9.9.20241 981.57-0.30%00
6.9.20241 987.45-1.74%00
5.9.20242 022.71+0.15%00
4.9.20242 019.65-1.39%00
3.9.20242 048.07-1.99%00
2.9.20242 089.55-0.44%00
30.8.20242 098.80+0.15%00
29.8.20242 095.72+0.71%00
28.8.20242 081.02+2.02%00
27.8.20242 039.85+0.74%00
26.8.20242 024.94-0.77%00
23.8.20242 040.61+1.97%00
22.8.20242 001.09+1.22%00
21.8.20241 976.93-0.26%00
20.8.20241 982.06-0.46%00
19.8.20241 991.30+1.15%00
16.8.20241 968.75+1.94%00
15.8.20241 931.24+4.62%00
14.8.20241 845.89+1.20%00
13.8.20241 824.09+0.56%00
12.8.20241 813.93-0.05%00
9.8.20241 814.79+0.84%00
8.8.20241 799.65-0.10%8 8125
7.8.20241 801.46+4.01%00
6.8.20241 732.05+0.98%10 294 7706 000
5.8.20241 715.26-5.51%00
2.8.20241 815.27-6.91%00
1.8.20241 949.94-4.17%00
31.7.20242 034.76+1.20%00
30.7.20242 010.71+1.22%00
29.7.20241 986.420.00%00
26.7.20241 986.48+2.02%00
25.7.20241 947.18-2.67%00
24.7.20242 000.52-1.68%00
23.7.20242 034.75+1.90%00
22.7.20241 996.85+2.42%00
19.7.20241 949.74-3.47%00
18.7.20242 019.77-0.26%00
17.7.20242 025.04-0.41%00
16.7.20242 033.37-1.64%00
15.7.20242 067.17-1.19%00
12.7.20242 092.12+2.24%00
11.7.20242 046.35+1.79%00
10.7.20242 010.35+2.00%00
9.7.20241 970.92-2.73%00
8.7.20242 026.20+0.83%00
5.7.2024
4.7.20242 009.53+0.95%00
3.7.20241 990.66+2.80%00
2.7.20241 936.51-2.29%00
1.7.20241 981.82+0.71%00
28.6.20241 967.78+0.58%00
27.6.20241 956.44+1.69%00
26.6.20241 923.97+0.22%00
25.6.20241 919.79-2.62%00
24.6.20241 971.48+1.81%00
21.6.20241 936.42+0.06%00
20.6.20241 935.34+0.94%00
19.6.20241 917.32+0.52%00
18.6.20241 907.45+1.17%00
17.6.20241 885.38+0.44%00
14.6.20241 877.19-4.21%00
13.6.20241 959.74-3.65%00
12.6.20242 034.00+3.34%00
11.6.20241 968.32-0.83%00
10.6.20241 984.89-1.38%00
7.6.20242 012.57-1.14%00
6.6.20242 035.79+1.33%00
5.6.20242 009.12-0.04%00
4.6.20242 010.01-1.68%00
3.6.20242 044.38+1.84%00
31.5.20242 007.46-0.14%00
30.5.20242 010.26+0.23%00
29.5.20242 005.73-1.80%00
28.5.20242 042.55-1.52%00
27.5.20242 074.14+1.52%00
24.5.20242 042.99-0.90%00
23.5.20242 061.54-0.05%00
22.5.20242 062.63+0.12%00
21.5.20242 060.11-0.96%00
20.5.20242 080.11+0.73%00
17.5.20242 065.09-0.36%00
16.5.20242 072.60-1.31%00
15.5.20242 100.17+1.11%00
14.5.20242 077.14-0.33%00
13.5.20242 083.99-0.98%00
10.5.20242 104.57+1.40%00
9.5.20242 075.58+3.12%00
8.5.2024
7.5.20242 012.78+2.76%00
6.5.20241 958.65+2.05%00
3.5.20241 919.25+1.08%00
2.5.20241 898.71-2.26%00
30.4.20241 942.59-1.20%00
29.4.20241 966.28-0.81%00
26.4.20241 982.41+4.53%00
25.4.20241 896.48-3.89%00
24.4.20241 973.27+0.40%00
23.4.20241 965.43+2.56%00
22.4.20241 916.35+1.73%00
19.4.20241 883.80-0.85%00
18.4.20241 899.88-0.15%00
17.4.20241 902.79+0.42%00
16.4.20241 894.85-4.30%00
15.4.20241 979.92+1.69%00
12.4.20241 947.03+0.56%00
11.4.20241 936.19-2.54%00
10.4.20241 986.58-0.84%00
9.4.20242 003.33-1.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL16 > Graf
Tuesday, January 21, 2025 9:13:59 p.m.

Thermal battery calculator