EB DBK TL01 - monthly total volumes, min and max prices
Short and summary info about EB DBK TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.10.2018 | 1.97 |
| First price | 12.09.2016 | 11.25 |
| Historic min | 28.06.2018 | 1.96 |
| Historic max | 02.03.2017 | 28.05 |
| Total volume | 3 834 306.40 | |
| EB DBK TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201810 | 1.97 | 4.24 | 71 256 | - | - | - | graf |
| 201809 | 3.60 | 6.40 | 19 572 | - | - | - | graf |
| 201808 | 4.14 | 8.74 | 78 666 | - | - | - | graf |
| 201807 | 2.09 | 8.23 | 95 709 | - | - | - | graf |
| 201806 | 1.96 | 4.33 | 82 059 | - | - | - | graf |
| 201805 | 3.62 | 9.59 | 133 567 | - | - | - | graf |
| 201804 | 8.75 | 10.70 | 24 950 | - | - | - | graf |
| 201803 | 8.52 | 13.96 | 515 792 | - | - | - | graf |
| 201802 | 12.81 | 19.32 | 93 857 | - | - | - | graf |
| 201801 | 19.06 | 23.07 | 53 836 | - | - | - | graf |
| 201712 | 21.75 | 24.05 | 0 | - | - | - | graf |
| 201711 | 16.90 | 23.40 | 0 | - | - | - | graf |
| 201710 | 16.90 | 18.90 | 22 988 | - | - | - | graf |
| 201709 | 15.25 | 18.85 | 34 250 | - | - | - | graf |
| 201708 | 15.20 | 21.75 | 0 | - | - | - | graf |
| 201707 | 20.30 | 25.10 | 0 | - | - | - | graf |
| 201706 | 20.20 | 23.05 | 19 358 | - | - | - | graf |
| 201705 | 22.60 | 27.90 | 0 | - | - | - | graf |
| 201704 | 20.40 | 27.35 | 33 804 | - | - | - | graf |
| 201703 | 21.50 | 28.05 | 18 768 | - | - | - | graf |
| 201702 | 23.20 | 26.90 | 0 | - | - | - | graf |
| 201701 | 22.45 | 28.00 | 1 245 153 | - | - | - | graf |
| 201612 | 15.75 | 25.30 | 149 985 | - | - | - | graf |
| 201611 | 8.30 | 16.70 | 257 510 | - | - | - | graf |
| 201610 | 5.20 | 11.75 | 485 061 | - | - | - | graf |
| 201609 | 3.85 | 11.25 | 398 166 | - | - | - | graf |
