EB EGB TL10 - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.2025124.39-0.46%00
20.1.2025124.96+1.55%00
17.1.2025123.05+1.22%00
16.1.2025121.57-0.82%00
15.1.2025122.58+0.33%00
14.1.2025122.18+1.78%00
13.1.2025120.04-1.36%00
10.1.2025121.69+2.06%19 470160
9.1.2025119.23+3.16%00
8.1.2025115.58-0.17%00
7.1.2025115.78-0.52%00
6.1.2025116.39+0.50%00
3.1.2025115.81-0.36%00
2.1.2025116.23-2.57%00
30.12.2024119.29+0.80%26 281221
27.12.2024118.34-0.19%5925
23.12.2024118.56+1.52%00
20.12.2024116.79-0.91%00
19.12.2024117.86-0.27%00
18.12.2024118.18+1.64%00
17.12.2024116.27-0.83%34 003290
16.12.2024117.24+0.80%00
13.12.2024116.31+1.95%00
12.12.2024114.08+4.00%00
11.12.2024109.69+1.10%00
10.12.2024108.50+1.59%00
9.12.2024106.80+0.48%00
6.12.2024106.29+0.41%00
5.12.2024105.86+2.31%00
4.12.2024103.47-0.06%00
3.12.2024103.53+2.39%00
2.12.2024101.11+1.83%00
29.11.202499.29-0.32%00
28.11.202499.61+0.47%00
27.11.202499.14-0.98%00
26.11.2024100.12+0.54%00
25.11.202499.58-1.63%00
22.11.2024101.23+0.01%00
21.11.2024101.22+0.64%00
20.11.2024100.58-0.27%00
19.11.2024100.85-3.15%00
18.11.2024104.13+0.34%00
15.11.2024103.78+0.79%00
14.11.2024102.97+2.06%00
13.11.2024100.89-2.28%00
12.11.2024103.24-1.41%00
11.11.2024104.72+0.90%2102
8.11.2024103.79-1.80%4 14040
7.11.2024105.69+1.51%189 9781 810
6.11.2024104.12+0.37%5 23550
5.11.2024103.74+2.04%00
4.11.2024101.67+1.39%20 316200
1.11.2024100.28+1.11%00
31.10.202499.18+5.25%4 00040
30.10.202494.23-0.97%00
29.10.202495.15+1.51%00
28.10.2024
25.10.202493.73-0.19%00
24.10.202493.91-0.70%00
23.10.202494.57-0.87%00
22.10.202495.40-1.01%00
21.10.202496.37-0.97%00
18.10.202497.31+1.28%4 74750
17.10.202496.08-1.08%00
16.10.202497.13+2.05%96110
15.10.202495.18+0.41%00
14.10.202494.79+0.35%00
11.10.202494.46+0.22%00
10.10.202494.25+1.79%00
9.10.202492.59-0.12%00
8.10.202492.70-0.78%00
7.10.202493.43+0.75%4 64650
4.10.202492.73+0.06%00
3.10.202492.67-0.13%00
2.10.202492.79-0.51%00
1.10.202493.27-0.42%00
30.9.202493.66+0.30%00
27.9.202493.38-0.01%00
26.9.202493.39+2.60%00
25.9.202491.02+1.42%00
24.9.202489.75-0.93%00
23.9.202490.59-0.82%1 18113
20.9.202491.34-1.20%00
19.9.202492.45+3.77%00
18.9.202489.09-1.07%00
17.9.202490.05+0.26%00
16.9.202489.82-1.19%00
13.9.202490.90+1.69%6 50472
12.9.202489.39+1.52%00
11.9.202488.05-2.20%00
10.9.202490.03-1.40%00
9.9.202491.31-0.27%00
6.9.202491.56-0.14%00
5.9.202491.69+0.75%00
4.9.202491.01-1.34%00
3.9.202492.25-3.21%00
2.9.202495.31+1.42%00
30.8.202493.98+0.46%00
29.8.202493.55+1.29%00
28.8.202492.36-0.24%00
27.8.202492.58+0.22%00
26.8.202492.38+1.05%00
23.8.202491.42+0.69%00
22.8.202490.79+0.64%00
21.8.202490.21+0.47%00
20.8.202489.79-0.93%00
19.8.202490.63+1.34%4 54550
16.8.202489.43-0.92%00
15.8.202490.26+2.38%00
14.8.202488.16+2.67%871
13.8.202485.87-0.19%00
12.8.202486.03-0.05%00
9.8.202486.07-0.51%00
8.8.202486.51-0.05%00
7.8.202486.55+5.34%00
6.8.202482.16+1.90%00
5.8.202480.63-4.47%00
2.8.202484.40-5.98%00
1.8.202489.77-2.76%00
31.7.202492.32-1.17%00
30.7.202493.41+2.19%00
29.7.202491.41+0.82%00
26.7.202490.67+0.70%00
25.7.202490.04+0.21%00
24.7.202489.85+0.63%00
23.7.202489.29+0.26%00
22.7.202489.06+0.67%00
19.7.202488.47+0.42%00
18.7.202488.10-1.19%00
17.7.202489.16+0.24%00
16.7.202488.95+0.51%00
15.7.202488.50+0.18%00
12.7.202488.34+0.40%00
11.7.202487.99+2.09%00
10.7.202486.19+1.04%00
9.7.202485.30-2.28%00
8.7.202487.29+0.14%00
5.7.2024
4.7.202487.17+0.45%00
3.7.202486.78+2.54%00
2.7.202484.63+1.05%841
1.7.202483.75+3.00%00
28.6.202481.31+0.77%00
27.6.202480.69+0.59%00
26.6.202480.22+0.06%00
25.6.202480.17-0.15%00
24.6.202480.29+1.77%00
21.6.202478.89-1.93%00
20.6.202480.44+0.97%00
19.6.202479.67+2.08%00
18.6.202478.05+0.39%00
17.6.202477.75+4.00%00
14.6.202474.76-5.94%00
13.6.202479.48-3.12%00
12.6.202482.04+3.08%00
11.6.202479.59-1.63%00
10.6.202480.91-1.89%00
7.6.202482.47-1.02%00
6.6.202483.32+2.81%00
5.6.202481.04-0.18%00
4.6.202481.19-2.84%00
3.6.202483.56+0.54%00
31.5.202483.11+1.54%00
30.5.202481.85+0.18%00
29.5.202481.70-0.18%00
28.5.202481.85+0.36%00
27.5.202481.56-0.40%00
24.5.202481.89-1.75%00
23.5.202483.35+0.39%00
22.5.202483.03-0.53%00
21.5.202483.47-0.23%00
20.5.202483.66+0.77%00
17.5.202483.02+2.42%00
16.5.202481.06+0.63%00
15.5.202480.55+1.14%00
14.5.202479.64+0.90%00
13.5.202478.93-1.39%00
10.5.202480.04+0.87%00
9.5.202479.35-1.11%00
8.5.2024
7.5.202480.24+1.93%00
6.5.202478.72+0.92%00
3.5.202478.00-1.48%00
2.5.202479.17+3.18%00
30.4.202476.73-0.12%00
29.4.202476.82-1.39%00
26.4.202477.90+0.27%00
25.4.202477.69-0.45%00
24.4.202478.04+0.58%00
23.4.202477.59+2.20%00
22.4.202475.92+2.32%00
19.4.202474.20+1.34%00
18.4.202473.22+2.18%00
17.4.202471.66+0.90%00
16.4.202471.02-2.20%00
15.4.202472.62-0.83%00
12.4.202473.23-0.27%00
11.4.202473.43-2.64%00
10.4.202475.42+2.11%00
9.4.202473.86+0.34%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL10 > Graf
Tuesday, January 21, 2025 9:12:12 p.m.

Thermal battery calculator