EB EGB TL5 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	66.69	+0.05%	0	0
28.12.2023	66.66	-0.15%	0	0
27.12.2023	66.76	+1.69%	0	0
22.12.2023	65.65	+0.91%	0	0
21.12.2023	65.06	+0.22%	130	2
20.12.2023	64.92	-0.32%	0	0
19.12.2023	65.13	+1.04%	130	2
18.12.2023	64.46	+0.50%	257	4
15.12.2023	64.14	+1.25%	0	0
14.12.2023	63.35	-4.79%	336	5
13.12.2023	66.54	-0.92%	0	0
12.12.2023	67.16	+0.72%	134	2
11.12.2023	66.68	+0.03%	0	0
8.12.2023	66.66	+1.85%	0	0
7.12.2023	65.45	-2.55%	0	0
6.12.2023	67.16	+0.89%	0	0
5.12.2023	66.57	-1.38%	0	0
4.12.2023	67.50	+0.99%	0	0
1.12.2023	66.84	-0.06%	0	0
30.11.2023	66.88	+1.70%	0	0
29.11.2023	65.76	+2.38%	0	0
28.11.2023	64.23	-0.26%	0	0
27.11.2023	64.40	-0.33%	0	0
24.11.2023	64.61	+0.23%	0	0
23.11.2023	64.46	-0.63%	0	0
22.11.2023	64.87	+0.50%	0	0
21.11.2023	64.55	+0.89%	0	0
20.11.2023	63.98	+0.13%	0	0
17.11.2023
16.11.2023	63.90	+0.80%	0	0
15.11.2023	63.39	+2.04%	0	0
14.11.2023	62.12	+2.29%	0	0
13.11.2023	60.73	+2.55%	0	0
10.11.2023	59.22	-0.20%	0	0
9.11.2023	59.34	-1.92%	0	0
8.11.2023	60.50	-0.36%	0	0
7.11.2023	60.72	+0.10%	0	0
6.11.2023	60.66	-0.77%	0	0
3.11.2023	61.13	+1.92%	0	0
2.11.2023	59.98	+0.81%	1 201	20
1.11.2023	59.50	+0.40%	0	0
31.10.2023	59.26	+0.25%	0	0
30.10.2023	59.11	+3.57%	0	0
27.10.2023	57.07	-0.04%	0	0
26.10.2023	57.09	0.00%	0	0
25.10.2023	57.09	+0.11%	0	0
24.10.2023	57.03	+0.80%	0	0
23.10.2023	56.58	+0.64%	0	0
20.10.2023	56.22	-1.11%	0	0
19.10.2023	56.85	-2.13%	0	0
18.10.2023	58.09	-0.02%	0	0
17.10.2023	58.10	-0.15%	0	0
16.10.2023	58.19	+2.41%	0	0
13.10.2023	56.82	-1.85%	0	0
12.10.2023	57.89	-0.91%	0	0
11.10.2023	58.42	+2.33%	0	0
10.10.2023	57.09	+2.72%	0	0
9.10.2023	55.58	-2.08%	0	0
6.10.2023	56.76	+1.65%	0	0
5.10.2023	55.84	-0.29%	0	0
4.10.2023	56.00	-0.50%	0	0
3.10.2023	56.28	+0.11%	0	0
2.10.2023	56.22	-1.04%	0	0
29.9.2023	56.81	+3.72%	0	0
28.9.2023
27.9.2023	54.77	+0.51%	0	0
26.9.2023	54.49	-1.27%	0	0
25.9.2023	55.19	-1.87%	0	0
22.9.2023	56.24	-0.62%	0	0
21.9.2023	56.59	-1.82%	0	0
20.9.2023	57.64	+1.50%	0	0
19.9.2023	56.79	-0.89%	0	0
18.9.2023	57.30	-0.56%	0	0
15.9.2023	57.62	-2.06%	0	0
14.9.2023	58.83	+3.83%	0	0
13.9.2023	56.66	-0.11%	0	0
12.9.2023	56.72	+1.78%	0	0
11.9.2023	55.73	+1.13%	0	0
8.9.2023	55.11	-1.80%	0	0
7.9.2023	56.12	-3.09%	1 154	20
6.9.2023	57.91	+0.63%	0	0
5.9.2023	57.55	+0.51%	0	0
4.9.2023	57.26	+0.35%	0	0
1.9.2023	57.06	-1.60%	0	0
31.8.2023	57.99	-0.97%	0	0
30.8.2023	58.56	+1.12%	0	0
29.8.2023	57.91	+0.10%	0	0
28.8.2023	57.85	+1.72%	0	0
25.8.2023	56.87	-0.26%	0	0
24.8.2023	57.02	+0.94%	0	0
23.8.2023	56.49	-3.34%	0	0
22.8.2023	58.44	+2.51%	0	0
21.8.2023	57.01	+0.94%	0	0
18.8.2023	56.48	-3.04%	0	0
17.8.2023	58.25	-0.92%	0	0
16.8.2023	58.79	+1.03%	0	0
15.8.2023	58.19	-0.46%	0	0
14.8.2023	58.46	-0.09%	0	0
11.8.2023	58.51	-2.35%	0	0
10.8.2023	59.92	+0.69%	0	0
9.8.2023	59.51	+0.27%	0	0
8.8.2023	59.35	-2.64%	0	0
7.8.2023	60.96	+0.05%	0	0
4.8.2023	60.93	+0.49%	0	0
3.8.2023	60.63	+2.09%	0	0
2.8.2023	59.39	+0.05%	0	0
1.8.2023	59.36	-2.26%	0	0
31.7.2023	60.73	+1.33%	0	0
28.7.2023	59.93	-0.48%	0	0
27.7.2023	60.22	+0.90%	0	0
26.7.2023	59.68	-1.45%	0	0
25.7.2023	60.56	+0.03%	0	0
24.7.2023	60.54	+0.25%	0	0
21.7.2023	60.39	+3.09%	0	0
20.7.2023	58.58	+0.93%	0	0
19.7.2023	58.04	+0.24%	0	0
18.7.2023	57.90	+2.15%	0	0
17.7.2023	56.68	-0.68%	0	0
14.7.2023	57.07	+1.03%	0	0
13.7.2023	56.49	+2.41%	0	0
12.7.2023	55.16	+3.08%	0	0
11.7.2023	53.51	+0.22%	0	0
10.7.2023	53.39	-1.00%	0	0
7.7.2023	53.93	-1.50%	0	0
6.7.2023
5.7.2023
4.7.2023	54.75	+0.75%	0	0
3.7.2023	54.34	+1.36%	0	0
30.6.2023	53.61	+3.77%	0	0
29.6.2023	51.66	+0.60%	0	0
28.6.2023	51.35	+1.84%	0	0
27.6.2023	50.42	-0.26%	0	0
26.6.2023	50.55	+0.24%	0	0
23.6.2023	50.43	-3.11%	0	0
22.6.2023	52.05	-1.05%	0	0
21.6.2023	52.60	-0.83%	0	0
20.6.2023	53.04	+0.44%	0	0
19.6.2023	52.81	-1.14%	0	0
16.6.2023	53.42	+0.06%	0	0
15.6.2023	53.39	-2.39%	54	1
14.6.2023	54.70	+1.82%	0	0
13.6.2023	53.72	+0.43%	0	0
12.6.2023	53.49	+1.58%	0	0
9.6.2023	52.66	-0.90%	0	0
8.6.2023	53.14	+0.72%	0	0
7.6.2023	52.76	+0.90%	0	0
6.6.2023	52.29	+1.02%	0	0
5.6.2023	51.76	-0.29%	0	0
2.6.2023	51.91	+1.98%	0	0
1.6.2023	50.90	+1.37%	0	0
31.5.2023	50.21	+1.07%	0	0
30.5.2023	49.68	-0.68%	0	0
29.5.2023	50.02	-1.03%	0	0
26.5.2023	50.54	+0.42%	0	0
25.5.2023	50.33	+0.16%	0	0
24.5.2023	50.25	-4.72%	0	0
23.5.2023	52.74	-0.85%	0	0
22.5.2023	53.19	+0.93%	0	0
19.5.2023	52.70	+3.27%	0	0
18.5.2023	51.03	+0.69%	0	0
17.5.2023	50.68	+2.72%	0	0
16.5.2023	49.34	+3.07%	0	0
15.5.2023	47.87	-1.68%	0	0
12.5.2023	48.69	-1.91%	0	0
11.5.2023	49.64	-1.31%	0	0
10.5.2023	50.30	-0.83%	0	0
9.5.2023	50.72	-0.28%	0	0
5.5.2023	50.86	+0.43%	0	0
4.5.2023	50.64	-3.01%	0	0
3.5.2023	52.21	-0.70%	0	0
2.5.2023	52.58	-0.51%	0	0
28.4.2023	52.85	+1.23%	0	0
27.4.2023	52.21	+3.04%	0	0
26.4.2023	50.67	-0.74%	0	0
25.4.2023	51.05	-2.05%	0	0
24.4.2023	52.12	+0.21%	0	0
21.4.2023	52.01	+0.66%	0	0
20.4.2023	51.67	+1.19%	0	0
19.4.2023	51.06	-0.29%	0	0
18.4.2023	51.21	+2.77%	0	0
17.4.2023	49.83	-1.37%	0	0
14.4.2023	50.52	+4.34%	0	0
13.4.2023	48.42	-0.31%	0	0
12.4.2023	48.57	-0.90%	0	0
11.4.2023	49.01	+2.34%	0	0
6.4.2023	47.89	+3.10%	0	0
5.4.2023	46.45	-2.21%	0	0
4.4.2023	47.50	+0.13%	0	0
3.4.2023	47.44	+0.98%	0	0
31.3.2023	46.98	-1.55%	0	0
30.3.2023	47.72	+5.20%	0	0
29.3.2023	45.36	+6.45%	0	0
28.3.2023	42.61	-0.40%	0	0
27.3.2023	42.78	+1.47%	0	0
24.3.2023	42.16	-11.20%	0	0
23.3.2023	47.48	-2.32%	0	0
22.3.2023	48.61	-0.12%	0	0
21.3.2023	48.67	+1.67%	0	0
20.3.2023	47.87	+3.35%	0	0
17.3.2023	46.32	-1.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›