EB EGB TL5 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.2024126.37-0.85%00
19.12.2024127.45-0.24%00
18.12.2024127.76+1.53%00
17.12.2024125.84-0.75%00
16.12.2024126.79+0.75%00
13.12.2024125.85+1.79%00
12.12.2024123.64+3.68%00
11.12.2024119.25+1.01%00
10.12.2024118.06+1.45%00
9.12.2024116.37+0.45%00
6.12.2024115.85+0.37%00
5.12.2024115.42+2.09%00
4.12.2024113.06-0.06%00
3.12.2024113.13+2.18%00
2.12.2024110.72+1.68%00
29.11.2024108.89-0.30%00
28.11.2024109.22+0.41%00
27.11.2024108.77-0.88%00
26.11.2024109.74+0.49%00
25.11.2024109.21-1.50%00
22.11.2024110.87+0.02%00
21.11.2024110.85+0.60%00
20.11.2024110.19-0.24%00
19.11.2024110.45-2.89%00
18.11.2024113.74+0.33%00
15.11.2024113.37+0.72%00
14.11.2024112.56+1.86%00
13.11.2024110.50-2.11%00
12.11.2024112.88-1.28%00
11.11.2024114.34+0.88%1 15210
8.11.2024113.34-1.67%00
7.11.2024115.27+1.36%00
6.11.2024113.72+0.34%5 71050
5.11.2024113.34+1.87%00
4.11.2024111.26+1.27%00
1.11.2024109.86+1.01%00
31.10.2024108.76+4.75%00
30.10.2024103.83-0.87%00
29.10.2024104.74+1.40%00
28.10.2024
25.10.2024103.29-0.15%00
24.10.2024103.44-0.65%00
23.10.2024104.12-0.78%00
22.10.2024104.94-0.93%00
21.10.2024105.93-0.84%00
18.10.2024106.83+1.16%1 27512
17.10.2024105.61-0.99%00
16.10.2024106.67+1.87%00
15.10.2024104.71+0.37%00
14.10.2024104.32+0.31%00
11.10.2024104.00+0.18%00
10.10.2024103.81+1.63%00
9.10.2024102.15-0.10%00
8.10.2024102.25-0.72%00
7.10.2024102.99+0.70%00
4.10.2024102.27+0.06%00
3.10.2024102.21-0.13%00
2.10.2024102.34-0.44%00
1.10.2024102.79-0.36%00
30.9.2024103.16+0.30%00
27.9.2024102.85-0.01%00
26.9.2024102.86+2.37%00
25.9.2024100.48+1.28%00
24.9.202499.21-0.83%00
23.9.2024100.04-0.71%00
20.9.2024100.76-1.10%00
19.9.2024101.88+3.42%00
18.9.202498.51-0.99%00
17.9.202499.49+0.21%00
16.9.202499.28-1.07%00
13.9.2024100.35+1.56%00
12.9.202498.81+1.37%00
11.9.202497.47-1.98%00
10.9.202499.44-1.26%00
9.9.2024100.71-0.23%00
6.9.2024100.94-0.14%00
5.9.2024101.08+0.68%00
4.9.2024100.40-1.24%1 51215
3.9.2024101.66-2.89%00
2.9.2024104.69+1.30%00
30.8.2024103.35+0.41%00
29.8.2024102.93+1.16%00
28.8.2024101.75-0.19%00
27.8.2024101.94+0.19%00
26.8.2024101.75+0.95%00
23.8.2024100.79+0.63%00
22.8.2024100.16+0.58%00
21.8.202499.58+0.38%00
20.8.202499.20-0.84%00
19.8.2024100.04+1.20%00
16.8.202498.85-0.82%00
15.8.202499.67+2.16%00
14.8.202497.56+2.39%00
13.8.202495.28-0.15%00
12.8.202495.42-0.07%00
9.8.202495.49-0.46%00
8.8.202495.93-0.04%00
7.8.202495.97+4.79%00
6.8.202491.58+1.70%00
5.8.202490.05-4.02%00
2.8.202493.82-5.42%00
1.8.202499.20-2.55%00
31.7.2024101.80-1.04%00
30.7.2024102.87+1.98%00
29.7.2024100.87+0.77%00
26.7.2024100.10+0.62%00
25.7.202499.48+0.18%00
24.7.202499.30+0.57%00
23.7.202498.74+0.28%00
22.7.202498.46+0.62%00
19.7.202497.85+0.37%00
18.7.202497.49-1.09%1962
17.7.202498.56+0.20%00
16.7.202498.36+0.43%00
15.7.202497.94+0.20%00
12.7.202497.74+0.34%00
11.7.202497.41+1.88%00
10.7.202495.61+1.00%00
9.7.202494.66-2.03%9 538100
8.7.202496.62+0.13%00
5.7.2024
4.7.202496.49+0.41%00
3.7.202496.10+2.28%00
2.7.202493.96+0.97%00
1.7.202493.06+2.74%00
28.6.202490.58+0.73%00
27.6.202489.92+0.54%00
26.6.202489.44+0.10%00
25.6.202489.35-0.16%00
24.6.202489.49+1.57%00
21.6.202488.11-1.71%00
20.6.202489.64+0.87%00
19.6.202488.87+1.90%00
18.6.202487.21+0.37%00
17.6.202486.89+3.58%00
14.6.202483.89-5.32%00
13.6.202488.60-2.79%00
12.6.202491.14+2.74%00
11.6.202488.71-1.46%00
10.6.202490.02-1.66%00
7.6.202491.54-0.92%00
6.6.202492.39+2.53%00
5.6.202490.11-0.22%00
4.6.202490.31-2.54%00
3.6.202492.66+0.49%931
31.5.202492.21+1.39%00
30.5.202490.95+0.17%90110
29.5.202490.80-0.14%00
28.5.202490.93+0.30%00
27.5.202490.66-0.34%00
24.5.202490.97-1.59%00
23.5.202492.44+0.34%00
22.5.202492.13-0.44%00
21.5.202492.54-0.24%00
20.5.202492.76+0.73%00
17.5.202492.09+2.16%00
16.5.202490.14+0.56%00
15.5.202489.64+1.01%00
14.5.202488.74+0.81%00
13.5.202488.03-1.28%00
10.5.202489.17+0.77%00
9.5.202488.49-1.03%00
8.5.2024
7.5.202489.41+1.73%00
6.5.202487.89+0.83%00
3.5.202487.17-1.30%00
2.5.202488.32+2.77%00
30.4.202485.94-0.12%00
29.4.202486.04-1.22%00
26.4.202487.10+0.24%00
25.4.202486.89-0.45%00
24.4.202487.28+0.52%00
23.4.202486.83+1.95%00
22.4.202485.17+2.09%00
19.4.202483.43+1.20%00
18.4.202482.44+1.93%00
17.4.202480.88+0.80%00
16.4.202480.24-2.00%00
15.4.202481.88-0.74%00
12.4.202482.49-0.23%00
11.4.202482.68-2.36%00
10.4.202484.68+1.86%00
9.4.202483.13+0.33%00
8.4.202482.86+2.40%00
5.4.202480.92-1.49%00
4.4.202482.14+1.33%00
3.4.202481.06+0.02%00
2.4.202481.04+1.96%00
28.3.202479.48+1.49%00
27.3.202478.31+1.94%00
26.3.202476.82-0.10%00
25.3.202476.90+0.03%00
22.3.202476.88+1.30%00
21.3.202475.89+1.63%00
20.3.202474.67-0.25%00
19.3.202474.86+1.91%00
18.3.202473.46+0.95%00
15.3.202472.77+4.05%00
14.3.202469.94-1.20%00
13.3.202470.79+0.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL5 > Graf
Sunday, December 22, 2024 3:59:21 p.m.

Thermal battery calculator