EB EGB TL5 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202487.26-0.02%00
24.4.202487.28+0.52%00
23.4.202486.83+1.95%00
22.4.202485.17+2.09%00
19.4.202483.43+1.20%00
18.4.202482.44+1.93%00
17.4.202480.88+0.80%00
16.4.202480.24-2.00%00
15.4.202481.88-0.74%00
12.4.202482.49-0.23%00
11.4.202482.68-2.36%00
10.4.202484.68+1.86%00
9.4.202483.13+0.33%00
8.4.202482.86+2.40%00
5.4.202480.92-1.49%00
4.4.202482.14+1.33%00
3.4.202481.06+0.02%00
2.4.202481.04+1.96%00
28.3.202479.48+1.49%00
27.3.202478.31+1.94%00
26.3.202476.82-0.10%00
25.3.202476.90+0.03%00
22.3.202476.88+1.30%00
21.3.202475.89+1.63%00
20.3.202474.67-0.25%00
19.3.202474.86+1.91%00
18.3.202473.46+0.95%00
15.3.202472.77+4.05%00
14.3.202469.94-1.20%00
13.3.202470.79+0.67%00
12.3.202470.32+0.53%00
11.3.202469.95-0.30%00
8.3.202470.16-1.50%00
7.3.202471.23+1.18%00
6.3.202470.40+0.95%00
5.3.202469.74+1.16%00
4.3.202468.94-1.50%00
1.3.202469.99+1.83%00
29.2.202468.73-6.93%00
28.2.202473.85-0.09%00
27.2.202473.92-0.46%00
26.2.202474.26-1.50%00
23.2.202475.39-0.89%00
22.2.202476.07+2.05%00
21.2.202474.54+0.69%00
20.2.202474.03-0.56%00
19.2.202474.45-1.39%00
16.2.202475.50+1.82%00
15.2.202474.15-3.19%00
14.2.202476.59-0.07%00
13.2.202476.64+1.90%00
12.2.202475.21+2.12%00
9.2.202473.65+0.40%00
8.2.202473.36+0.05%00
7.2.202473.32-3.08%00
6.2.202475.65+0.34%00
5.2.202475.39-0.79%00
2.2.202475.99+0.61%00
1.2.202475.53-0.17%00
31.1.202475.66-0.12%00
30.1.202475.75+1.77%00
29.1.202474.43-0.94%00
26.1.202475.14+0.21%00
25.1.202474.98+0.17%00
24.1.202474.85+1.96%00
23.1.202473.41+0.03%00
22.1.202473.39+1.17%00
19.1.202472.54+1.00%00
18.1.202471.82+1.13%00
17.1.202471.02-1.10%00
16.1.202471.81-1.40%00
15.1.202472.83+1.04%00
12.1.202472.08+1.71%00
11.1.202470.87+1.03%00
10.1.202470.15+0.94%00
9.1.202469.50+0.09%00
8.1.202469.44+0.33%00
5.1.202469.21+1.13%691
4.1.202468.44+3.60%00
3.1.202466.06-1.30%00
2.1.202466.93+0.36%00
29.12.202366.69+0.05%00
28.12.202366.66-0.15%00
27.12.202366.76+1.69%00
22.12.202365.65+0.91%00
21.12.202365.06+0.22%1302
20.12.202364.92-0.32%00
19.12.202365.13+1.04%1302
18.12.202364.46+0.50%2574
15.12.202364.14+1.25%00
14.12.202363.35-4.79%3365
13.12.202366.54-0.92%00
12.12.202367.16+0.72%1342
11.12.202366.68+0.03%00
8.12.202366.66+1.85%00
7.12.202365.45-2.55%00
6.12.202367.16+0.89%00
5.12.202366.57-1.38%00
4.12.202367.50+0.99%00
1.12.202366.84-0.06%00
30.11.202366.88+1.70%00
29.11.202365.76+2.38%00
28.11.202364.23-0.26%00
27.11.202364.40-0.33%00
24.11.202364.61+0.23%00
23.11.202364.46-0.63%00
22.11.202364.87+0.50%00
21.11.202364.55+0.89%00
20.11.202363.98+0.13%00
17.11.2023
16.11.202363.90+0.80%00
15.11.202363.39+2.04%00
14.11.202362.12+2.29%00
13.11.202360.73+2.55%00
10.11.202359.22-0.20%00
9.11.202359.34-1.92%00
8.11.202360.50-0.36%00
7.11.202360.72+0.10%00
6.11.202360.66-0.77%00
3.11.202361.13+1.92%00
2.11.202359.98+0.81%1 20120
1.11.202359.50+0.40%00
31.10.202359.26+0.25%00
30.10.202359.11+3.57%00
27.10.202357.07-0.04%00
26.10.202357.090.00%00
25.10.202357.09+0.11%00
24.10.202357.03+0.80%00
23.10.202356.58+0.64%00
20.10.202356.22-1.11%00
19.10.202356.85-2.13%00
18.10.202358.09-0.02%00
17.10.202358.10-0.15%00
16.10.202358.19+2.41%00
13.10.202356.82-1.85%00
12.10.202357.89-0.91%00
11.10.202358.42+2.33%00
10.10.202357.09+2.72%00
9.10.202355.58-2.08%00
6.10.202356.76+1.65%00
5.10.202355.84-0.29%00
4.10.202356.00-0.50%00
3.10.202356.28+0.11%00
2.10.202356.22-1.04%00
29.9.202356.81+3.72%00
28.9.2023
27.9.202354.77+0.51%00
26.9.202354.49-1.27%00
25.9.202355.19-1.87%00
22.9.202356.24-0.62%00
21.9.202356.59-1.82%00
20.9.202357.64+1.50%00
19.9.202356.79-0.89%00
18.9.202357.30-0.56%00
15.9.202357.62-2.06%00
14.9.202358.83+3.83%00
13.9.202356.66-0.11%00
12.9.202356.72+1.78%00
11.9.202355.73+1.13%00
8.9.202355.11-1.80%00
7.9.202356.12-3.09%1 15420
6.9.202357.91+0.63%00
5.9.202357.55+0.51%00
4.9.202357.26+0.35%00
1.9.202357.06-1.60%00
31.8.202357.99-0.97%00
30.8.202358.56+1.12%00
29.8.202357.91+0.10%00
28.8.202357.85+1.72%00
25.8.202356.87-0.26%00
24.8.202357.02+0.94%00
23.8.202356.49-3.34%00
22.8.202358.44+2.51%00
21.8.202357.01+0.94%00
18.8.202356.48-3.04%00
17.8.202358.25-0.92%00
16.8.202358.79+1.03%00
15.8.202358.19-0.46%00
14.8.202358.46-0.09%00
11.8.202358.51-2.35%00
10.8.202359.92+0.69%00
9.8.202359.51+0.27%00
8.8.202359.35-2.64%00
7.8.202360.96+0.05%00
4.8.202360.93+0.49%00
3.8.202360.63+2.09%00
2.8.202359.39+0.05%00
1.8.202359.36-2.26%00
31.7.202360.73+1.33%00
28.7.202359.93-0.48%00
27.7.202360.22+0.90%00
26.7.202359.68-1.45%00
25.7.202360.56+0.03%00
24.7.202360.54+0.25%00
21.7.202360.39+3.09%00
20.7.202358.58+0.93%00
19.7.202358.04+0.24%00
18.7.202357.90+2.15%00
17.7.202356.68-0.68%00
14.7.202357.07+1.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec