EB EGB TL5 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	47.38	-0.27%	0	0
29.12.2022	47.51	+0.36%	0	0
28.12.2022	47.34	-0.17%	0	0
27.12.2022	47.42	+0.83%	0	0
23.12.2022	47.03	-0.08%	0	0
22.12.2022	47.07	+1.99%	0	0
21.12.2022	46.15	+2.24%	0	0
20.12.2022	45.14	+2.38%	0	0
19.12.2022	44.09	+1.10%	0	0
16.12.2022	43.61	+1.99%	0	0
15.12.2022	42.76	-0.72%	0	0
14.12.2022	43.07	-1.49%	0	0
13.12.2022	43.72	+0.30%	0	0
12.12.2022	43.59	-2.46%	0	0
9.12.2022	44.69	-1.69%	0	0
8.12.2022	45.46	+0.62%	0	0
7.12.2022	45.18	-0.99%	0	0
6.12.2022	45.63	+0.02%	0	0
5.12.2022	45.62	0.00%	0	0
2.12.2022	45.62	-1.40%	0	0
1.12.2022	46.27	+0.06%	0	0
30.11.2022	46.24	-0.64%	0	0
29.11.2022	46.54	+0.93%	0	0
28.11.2022	46.11	-1.79%	0	0
25.11.2022	46.95	-1.32%	0	0
24.11.2022	47.58	+1.34%	0	0
23.11.2022	46.95	-0.45%	0	0
22.11.2022	47.16	+1.38%	0	0
21.11.2022	46.52	+1.33%	0	0
18.11.2022	45.91	+1.01%	0	0
16.11.2022	45.45	+0.42%	0	0
15.11.2022	45.26	+0.67%	0	0
14.11.2022	44.96	+1.17%	0	0
11.11.2022	44.44	+1.97%	0	0
10.11.2022	43.58	+0.72%	0	0
9.11.2022	43.27	-3.09%	0	0
8.11.2022	44.65	+1.43%	0	0
7.11.2022	44.02	+2.13%	0	0
4.11.2022	43.10	+17.82%	0	0
3.11.2022	36.58	+1.39%	0	0
2.11.2022	36.08	+0.50%	0	0
1.11.2022	35.90	-1.54%	44 172	1 200
31.10.2022	36.46	+2.53%	0	0
27.10.2022	35.56	+1.34%	0	0
26.10.2022	35.09	0.00%	0	0
25.10.2022	35.09	-0.82%	0	0
24.10.2022	35.38	+2.14%	0	0
21.10.2022	34.64	-1.70%	0	0
20.10.2022	35.24	+2.29%	0	0
19.10.2022	34.45	-5.46%	0	0
18.10.2022	36.44	+2.24%	0	0
17.10.2022	35.64	+1.48%	0	0
14.10.2022	35.12	+2.81%	0	0
13.10.2022	34.16	+4.75%	0	0
12.10.2022	32.61	+2.77%	0	0
11.10.2022	31.73	-2.73%	0	0
10.10.2022	32.62	-2.16%	0	0
7.10.2022	33.34	+1.99%	0	0
6.10.2022	32.69	-2.36%	0	0
5.10.2022	33.48	-0.92%	0	0
4.10.2022	33.79	+12.45%	0	0
3.10.2022	30.05	-1.31%	0	0
30.9.2022	30.45	+5.25%	0	0
29.9.2022	28.93	-6.98%	0	0
27.9.2022	31.10	-2.05%	0	0
26.9.2022	31.75	-2.10%	0	0
23.9.2022	32.43	-9.89%	0	0
22.9.2022	35.99	-1.32%	0	0
21.9.2022	36.47	-5.52%	43 740	1 200
20.9.2022	38.60	-1.05%	0	0
19.9.2022	39.01	+1.35%	0	0
16.9.2022	38.49	-4.06%	0	0
15.9.2022	40.12	+6.79%	0	0
14.9.2022	37.57	-0.50%	0	0
13.9.2022	37.76	-0.40%	0	0
12.9.2022	37.91	+6.67%	0	0
9.9.2022	35.54	+3.83%	0	0
8.9.2022	34.23	+8.46%	0	0
7.9.2022	31.56	+3.27%	17 706	579
6.9.2022	30.56	+0.89%	0	0
5.9.2022	30.29	+0.43%	0	0
2.9.2022	30.16	+5.71%	0	0
1.9.2022	28.53	-6.98%	0	0
31.8.2022	30.67	+2.47%	0	0
30.8.2022	29.93	+6.44%	0	0
29.8.2022	28.12	-3.10%	27 320	1 000
26.8.2022	29.02	+0.38%	0	0
25.8.2022	28.91	+0.21%	0	0
24.8.2022	28.85	-4.66%	0	0
23.8.2022	30.26	+0.67%	0	0
22.8.2022	30.06	-5.68%	0	0
19.8.2022	31.87	-1.97%	0	0
18.8.2022	32.51	+0.09%	0	0
17.8.2022	32.48	-6.75%	0	0
16.8.2022	34.83	+0.49%	0	0
15.8.2022	34.66	-3.56%	0	0
12.8.2022	35.94	-0.66%	0	0
11.8.2022	36.18	0.00%	0	0
10.8.2022	36.18	+0.50%	0	0
9.8.2022	36.00	-0.33%	0	0
8.8.2022	36.12	-2.03%	0	0
5.8.2022	36.87	+2.13%	0	0
4.8.2022	36.10	+3.20%	0	0
3.8.2022	34.98	+2.19%	0	0
2.8.2022	34.23	-0.64%	0	0
1.8.2022	34.45	-4.17%	0	0
29.7.2022	35.95	+2.13%	0	0
28.7.2022	35.20	-3.72%	0	0
27.7.2022	36.56	+4.49%	0	0
26.7.2022	34.99	-2.26%	0	0
25.7.2022	35.80	+4.40%	0	0
22.7.2022	34.29	-2.61%	0	0
21.7.2022	35.21	+1.03%	0	0
20.7.2022	34.85	-1.53%	0	0
19.7.2022	35.39	+1.32%	0	0
18.7.2022	34.93	+4.02%	0	0
15.7.2022	33.58	+2.53%	0	0
14.7.2022	32.75	-1.30%	0	0
13.7.2022	33.18	-2.81%	0	0
12.7.2022	34.14	+0.21%	0	0
11.7.2022	34.07	-3.13%	0	0
8.7.2022	35.17	+7.59%	0	0
7.7.2022	32.69	-3.31%	0	0
4.7.2022	33.81	-0.62%	0	0
1.7.2022	34.02	-1.22%	0	0
30.6.2022	34.44	-8.57%	0	0
29.6.2022	37.67	-5.83%	0	0
28.6.2022	40.00	+1.99%	0	0
27.6.2022	39.22	+0.31%	0	0
24.6.2022	39.10	+0.46%	0	0
23.6.2022	38.92	-8.96%	0	0
22.6.2022	42.75	-1.29%	0	0
21.6.2022	43.31	+1.74%	0	0
20.6.2022	42.57	+0.59%	0	0
17.6.2022	42.32	+5.64%	0	0
16.6.2022	40.06	-5.79%	0	0
15.6.2022	42.52	+3.38%	0	0
14.6.2022	41.13	-3.65%	0	0
13.6.2022	42.69	-1.18%	0	0
10.6.2022	43.20	-9.68%	0	0
9.6.2022	47.83	-1.48%	0	0
8.6.2022	48.55	-1.28%	0	0
7.6.2022	49.18	-0.32%	0	0
6.6.2022	49.34	0.00%	0	0
3.6.2022	49.34	+1.84%	0	0
2.6.2022	48.45	-0.02%	0	0
1.6.2022	48.46	+3.11%	0	0
31.5.2022	47.00	-0.97%	0	0
30.5.2022	47.46	+1.09%	0	0
27.5.2022	46.95	-1.26%	0	0
26.5.2022	47.55	-1.43%	0	0
25.5.2022	48.24	+0.52%	0	0
24.5.2022	47.99	+1.70%	0	0
23.5.2022	47.19	+4.24%	0	0
20.5.2022	45.27	-2.87%	0	0
19.5.2022	46.61	+0.71%	0	0
18.5.2022	46.28	+2.89%	0	0
17.5.2022	44.98	+10.38%	0	0
16.5.2022	40.75	-2.30%	0	0
13.5.2022	41.71	+3.63%	0	0
12.5.2022	40.25	-3.18%	0	0
11.5.2022	41.57	+1.05%	0	0
10.5.2022	41.14	-0.77%	0	0
9.5.2022	41.46	-4.65%	0	0
6.5.2022	43.48	-4.50%	0	0
5.5.2022	45.53	-0.18%	0	0
4.5.2022	45.61	-2.90%	0	0
3.5.2022	46.97	+4.70%	0	0
2.5.2022	44.86	-3.78%	0	0
29.4.2022	46.62	-4.68%	0	0
28.4.2022	48.91	+2.88%	0	0
27.4.2022	47.54	-4.25%	0	0
26.4.2022	49.65	+3.65%	0	0
25.4.2022	47.90	-5.19%	0	0
22.4.2022	50.52	-4.32%	0	0
21.4.2022	52.80	+2.64%	0	0
20.4.2022	51.44	+1.28%	0	0
19.4.2022	50.79	+0.45%	0	0
14.4.2022	50.56	+3.48%	0	0
13.4.2022	48.86	+1.58%	0	0
12.4.2022	48.10	-2.57%	0	0
11.4.2022	49.37	-0.24%	0	0
8.4.2022	49.49	+2.63%	0	0
7.4.2022	48.22	+4.30%	0	0
6.4.2022	46.23	-10.16%	0	0
5.4.2022	51.46	-3.85%	0	0
4.4.2022	53.52	-3.67%	29 192	530
1.4.2022	55.56	+2.23%	0	0
31.3.2022	54.35	-3.26%	0	0
30.3.2022	56.18	-3.57%	0	0
29.3.2022	58.26	+8.17%	0	0
28.3.2022	53.86	+0.47%	0	0
25.3.2022	53.61	-0.94%	0	0
24.3.2022	54.12	+2.23%	0	0
23.3.2022	52.94	-5.97%	0	0
22.3.2022	56.30	+4.65%	0	0
21.3.2022	53.80	+1.09%	0	0
18.3.2022	53.22	+3.44%	0	0
17.3.2022	51.45	-3.05%	0	0
16.3.2022	53.07	+14.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›